
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 118.983 | 118.983 | 119.663 | 118.983 | -0.57% |
Apr 10, 2025 | 119.663 | 119.663 | 119.663 | 117.339 | 1.98% |
Apr 09, 2025 | 117.339 | 117.339 | 117.339 | 116.564 | 0.66% |
Apr 08, 2025 | 116.564 | 116.564 | 117.993 | 116.564 | -1.21% |
Apr 07, 2025 | 117.993 | 117.993 | 124.381 | 117.993 | -5.14% |
Apr 04, 2025 | 124.381 | 124.381 | 124.381 | 124.381 | -1.50% |
Apr 03, 2025 | 126.269 | 126.269 | 129.035 | 126.269 | -2.14% |
Apr 02, 2025 | 129.035 | 129.035 | 129.035 | 129.024 | 0.01% |
Apr 01, 2025 | 129.024 | 129.024 | 129.024 | 128.438 | 0.46% |
Mar 31, 2025 | 128.438 | 128.438 | 128.554 | 128.438 | -0.09% |
Mar 28, 2025 | 128.554 | 128.554 | 130.738 | 128.554 | -1.67% |
Mar 27, 2025 | 130.738 | 130.738 | 130.982 | 130.738 | -0.19% |
Mar 26, 2025 | 130.982 | 130.982 | 131.863 | 130.982 | -0.67% |
Mar 25, 2025 | 131.863 | 131.863 | 131.863 | 131.215 | 0.49% |
Mar 24, 2025 | 131.215 | 131.215 | 131.215 | 130.168 | 0.80% |
Mar 21, 2025 | 130.168 | 130.168 | 130.168 | 130.058 | 0.08% |
Mar 20, 2025 | 130.058 | 130.058 | 130.058 | 130.033 | 0.02% |
Mar 19, 2025 | 130.033 | 130.033 | 130.033 | 128.714 | 1.02% |
Mar 18, 2025 | 128.714 | 128.714 | 128.714 | 128.714 | -0.52% |
Mar 17, 2025 | 129.385 | 129.385 | 129.385 | 129.385 | 0.31% |
Highest: 131.863 | Lowest: 116.564 | Difference: 15.299 | Average: 126.470 | Change %: -7.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review