Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 107.524 | 107.524 | 107.524 | 107.524 | 0.08% |
Aug 28, 2024 | 107.433 | 107.433 | 107.433 | 107.433 | -0.12% |
Aug 21, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | 0.69% |
Aug 14, 2024 | 106.826 | 106.826 | 106.826 | 106.826 | 0.97% |
Aug 07, 2024 | 105.796 | 105.796 | 105.796 | 105.796 | -1.17% |
Jul 31, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | 1.04% |
Jul 24, 2024 | 105.955 | 105.955 | 105.955 | 105.955 | -0.37% |
Jul 17, 2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.45% |
Jul 10, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | 1.17% |
Jul 03, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.68% |
Jun 26, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.46% |
Jun 19, 2024 | 103.461 | 103.461 | 103.461 | 103.461 | 0.13% |
Jun 12, 2024 | 103.322 | 103.322 | 103.322 | 103.322 | -0.20% |
Jun 05, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 1.15% |
May 29, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.76% |
May 22, 2024 | 103.133 | 103.133 | 103.133 | 103.133 | -0.26% |
May 15, 2024 | 103.402 | 103.402 | 103.402 | 103.402 | 0.49% |
May 08, 2024 | 102.901 | 102.901 | 102.901 | 102.901 | 0.72% |
May 02, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.15% |
Apr 24, 2024 | 102.021 | 102.021 | 102.021 | 102.021 | -0.13% |
Apr 17, 2024 | 102.152 | 102.152 | 102.152 | 102.152 | -1.16% |
Apr 10, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.38% |
Apr 03, 2024 | 102.953 | 102.953 | 102.953 | 102.953 | -1.78% |
Mar 27, 2024 | 104.822 | 104.822 | 104.822 | 104.822 | 0.76% |
Mar 20, 2024 | 104.028 | 104.028 | 104.028 | 104.028 | -3.25% |
Sep 04, 2024 | 107.524 | 107.524 | 107.524 | 107.524 | 0.08% |
Aug 28, 2024 | 107.433 | 107.433 | 107.433 | 107.433 | -0.12% |
Aug 21, 2024 | 107.566 | 107.566 | 107.566 | 107.566 | 0.69% |
Aug 14, 2024 | 106.826 | 106.826 | 106.826 | 106.826 | 0.97% |
Aug 07, 2024 | 105.796 | 105.796 | 105.796 | 105.796 | -1.17% |
Highest: 107.566 | Lowest: 102.021 | Difference: 5.545 | Average: 104.922 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review