
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 117.464 | 117.464 | 117.464 | 117.464 | -0.17% |
Feb 17, 2025 | 117.661 | 117.661 | 117.661 | 117.661 | 0.31% |
Feb 14, 2025 | 117.295 | 117.295 | 117.295 | 117.295 | -0.19% |
Feb 13, 2025 | 117.513 | 117.513 | 117.513 | 117.513 | 0.41% |
Feb 12, 2025 | 117.035 | 117.035 | 117.035 | 117.035 | -0.53% |
Feb 11, 2025 | 117.653 | 117.653 | 117.653 | 117.653 | -0.17% |
Feb 10, 2025 | 117.856 | 117.856 | 117.856 | 117.856 | 0.65% |
Feb 07, 2025 | 117.096 | 117.096 | 117.096 | 117.096 | -0.42% |
Feb 06, 2025 | 117.587 | 117.587 | 117.587 | 117.587 | 1.39% |
Feb 05, 2025 | 115.977 | 115.977 | 115.977 | 115.977 | -0.07% |
Feb 04, 2025 | 116.053 | 116.053 | 116.053 | 116.053 | -1.13% |
Jan 31, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.74% |
Jan 30, 2025 | 116.518 | 116.518 | 116.518 | 116.518 | 0.50% |
Jan 29, 2025 | 115.936 | 115.936 | 115.936 | 115.936 | 0.52% |
Jan 28, 2025 | 115.341 | 115.341 | 115.341 | 115.341 | 0.31% |
Jan 27, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -1.19% |
Jan 24, 2025 | 116.378 | 116.378 | 116.378 | 116.378 | -0.27% |
Jan 23, 2025 | 116.697 | 116.697 | 116.697 | 116.697 | -0.30% |
Jan 22, 2025 | 117.053 | 117.053 | 117.053 | 117.053 | 0.44% |
Jan 21, 2025 | 116.537 | 116.537 | 116.537 | 116.537 | 0.01% |
Jan 20, 2025 | 116.521 | 116.521 | 116.521 | 116.521 | -0.08% |
Highest: 117.856 | Lowest: 114.990 | Difference: 2.866 | Average: 116.788 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review