Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 114.152 | 114.152 | 114.152 | 114.152 | 0.46% |
Jan 08, 2025 | 113.627 | 113.627 | 113.627 | 113.627 | 0.39% |
Jan 07, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.55% |
Jan 06, 2025 | 113.821 | 113.821 | 113.821 | 113.821 | 0.75% |
Jan 03, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | -0.27% |
Jan 02, 2025 | 113.275 | 113.275 | 113.275 | 113.275 | 1.01% |
Dec 31, 2024 | 112.139 | 112.139 | 112.139 | 112.139 | 0.06% |
Dec 30, 2024 | 112.075 | 112.075 | 112.075 | 112.075 | -0.64% |
Dec 24, 2024 | 112.797 | 112.797 | 112.797 | 112.797 | 0.46% |
Dec 23, 2024 | 112.275 | 112.275 | 112.275 | 112.275 | -0.01% |
Dec 20, 2024 | 112.289 | 112.289 | 112.289 | 112.289 | 0.30% |
Dec 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -1.44% |
Dec 18, 2024 | 113.581 | 113.581 | 113.581 | 113.581 | -0.50% |
Jan 09, 2025 | 114.152 | 114.152 | 114.152 | 114.152 | 0.46% |
Jan 08, 2025 | 113.627 | 113.627 | 113.627 | 113.627 | 0.39% |
Jan 07, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.55% |
Jan 06, 2025 | 113.821 | 113.821 | 113.821 | 113.821 | 0.75% |
Jan 03, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | -0.27% |
Jan 02, 2025 | 113.275 | 113.275 | 113.275 | 113.275 | 1.01% |
Dec 31, 2024 | 112.139 | 112.139 | 112.139 | 112.139 | 0.06% |
Dec 30, 2024 | 112.075 | 112.075 | 112.075 | 112.075 | -0.64% |
Dec 24, 2024 | 112.797 | 112.797 | 112.797 | 112.797 | 0.46% |
Dec 23, 2024 | 112.275 | 112.275 | 112.275 | 112.275 | -0.01% |
Dec 20, 2024 | 112.289 | 112.289 | 112.289 | 112.289 | 0.30% |
Dec 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -1.44% |
Dec 18, 2024 | 113.581 | 113.581 | 113.581 | 113.581 | 0.13% |
Dec 17, 2024 | 113.439 | 113.439 | 113.439 | 113.439 | -0.32% |
Dec 16, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.51% |
Dec 13, 2024 | 114.383 | 114.383 | 114.383 | 114.383 | -0.06% |
Dec 12, 2024 | 114.455 | 114.455 | 114.455 | 114.455 | 0.38% |
Highest: 114.455 | Lowest: 111.950 | Difference: 2.505 | Average: 113.079 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review