
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,265.417 | 1,265.417 | 1,265.549 | 1,265.417 | -0.01% |
Mar 27, 2025 | 1,265.549 | 1,265.549 | 1,265.549 | 1,253.855 | 0.93% |
Mar 26, 2025 | 1,253.855 | 1,253.855 | 1,261.234 | 1,253.855 | -0.59% |
Mar 25, 2025 | 1,261.234 | 1,261.234 | 1,269.469 | 1,261.234 | -0.65% |
Mar 24, 2025 | 1,269.469 | 1,269.469 | 1,269.469 | 1,269.469 | 1.34% |
Mar 21, 2025 | 1,252.629 | 1,252.629 | 1,252.629 | 1,228.013 | 2.00% |
Mar 20, 2025 | 1,228.013 | 1,228.013 | 1,234.124 | 1,228.013 | -0.50% |
Mar 19, 2025 | 1,234.124 | 1,234.124 | 1,234.124 | 1,221.529 | 1.03% |
Mar 18, 2025 | 1,221.529 | 1,221.529 | 1,221.529 | 1,221.529 | 3.73% |
Mar 13, 2025 | 1,177.654 | 1,177.654 | 1,177.654 | 1,177.654 | 0.85% |
Mar 10, 2025 | 1,167.773 | 1,167.773 | 1,167.773 | 1,167.773 | -2.10% |
Mar 07, 2025 | 1,192.871 | 1,192.871 | 1,192.871 | 1,192.871 | 0.07% |
Mar 05, 2025 | 1,192.012 | 1,192.012 | 1,192.012 | 1,192.012 | 3.09% |
Mar 04, 2025 | 1,156.244 | 1,156.244 | 1,156.244 | 1,156.244 | -1.44% |
Mar 03, 2025 | 1,173.109 | 1,173.109 | 1,173.109 | 1,173.109 | 0.31% |
Feb 28, 2025 | 1,169.490 | 1,169.490 | 1,169.490 | 1,169.490 | -7.58% |
Mar 28, 2025 | 1,265.417 | 1,265.417 | 1,265.549 | 1,265.417 | -0.01% |
Mar 27, 2025 | 1,265.549 | 1,265.549 | 1,265.549 | 1,253.855 | 0.93% |
Mar 26, 2025 | 1,253.855 | 1,253.855 | 1,261.234 | 1,253.855 | -0.59% |
Mar 25, 2025 | 1,261.234 | 1,261.234 | 1,269.469 | 1,261.234 | -0.65% |
Mar 24, 2025 | 1,269.469 | 1,269.469 | 1,269.469 | 1,269.469 | 1.34% |
Mar 21, 2025 | 1,252.629 | 1,252.629 | 1,252.629 | 1,228.013 | 2.00% |
Mar 20, 2025 | 1,228.013 | 1,228.013 | 1,234.124 | 1,228.013 | -0.50% |
Mar 19, 2025 | 1,234.124 | 1,234.124 | 1,234.124 | 1,221.529 | 1.03% |
Mar 18, 2025 | 1,221.529 | 1,221.529 | 1,221.529 | 1,221.529 | 3.73% |
Mar 13, 2025 | 1,177.654 | 1,177.654 | 1,177.654 | 1,177.654 | 0.85% |
Mar 10, 2025 | 1,167.773 | 1,167.773 | 1,167.773 | 1,167.773 | -2.10% |
Mar 07, 2025 | 1,192.871 | 1,192.871 | 1,192.871 | 1,192.871 | 0.07% |
Mar 05, 2025 | 1,192.012 | 1,192.012 | 1,192.012 | 1,192.012 | 3.09% |
Mar 04, 2025 | 1,156.244 | 1,156.244 | 1,156.244 | 1,156.244 | -1.44% |
Highest: 1,269.469 | Lowest: 1,156.244 | Difference: 113.225 | Average: 1,220.645 | Change %: 7.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review