![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 186.244 | 186.244 | 186.244 | 186.244 | 0.27% |
Jul 01, 2024 | 185.743 | 185.743 | 185.743 | 185.743 | -0.55% |
Jun 28, 2024 | 186.762 | 186.762 | 186.762 | 186.762 | -0.43% |
Jun 27, 2024 | 187.561 | 187.561 | 187.561 | 187.561 | 0.17% |
Jun 26, 2024 | 187.251 | 187.251 | 187.251 | 187.251 | -0.47% |
Jun 25, 2024 | 188.129 | 188.129 | 188.129 | 188.129 | 0.07% |
Jun 24, 2024 | 188.005 | 188.005 | 188.005 | 188.005 | 0.11% |
Jun 20, 2024 | 187.802 | 187.802 | 187.802 | 187.802 | -0.20% |
Jun 19, 2024 | 188.179 | 188.179 | 188.179 | 188.179 | 0.01% |
Jun 18, 2024 | 188.164 | 188.164 | 188.164 | 188.164 | 0.35% |
Jun 17, 2024 | 187.502 | 187.502 | 187.502 | 187.502 | -0.34% |
Jun 14, 2024 | 188.148 | 188.148 | 188.148 | 188.148 | 0.18% |
Jun 13, 2024 | 187.808 | 187.808 | 187.808 | 187.808 | 0.53% |
Jun 12, 2024 | 186.824 | 186.824 | 186.824 | 186.824 | 0.37% |
Jun 11, 2024 | 186.132 | 186.132 | 186.132 | 186.132 | 0.38% |
Jun 10, 2024 | 185.436 | 185.436 | 185.436 | 185.436 | -0.15% |
Jun 07, 2024 | 185.707 | 185.707 | 185.707 | 185.707 | -0.79% |
Jun 06, 2024 | 187.182 | 187.182 | 187.182 | 187.182 | 0.00% |
Jun 05, 2024 | 187.177 | 187.177 | 187.177 | 187.177 | 0.28% |
Jun 04, 2024 | 186.661 | 186.661 | 186.661 | 186.661 | 0.43% |
Jun 03, 2024 | 185.868 | 185.868 | 185.868 | 185.868 | 0.50% |
Highest: 188.179 | Lowest: 185.436 | Difference: 2.743 | Average: 187.061 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review