Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 186.436 | 186.436 | 186.436 | 186.436 | 0.17% |
Dec 19, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.28% |
Dec 18, 2024 | 186.633 | 186.633 | 186.633 | 186.633 | -0.57% |
Dec 17, 2024 | 187.713 | 187.713 | 187.713 | 187.713 | 0.04% |
Dec 16, 2024 | 187.644 | 187.644 | 187.644 | 187.644 | 0.06% |
Dec 13, 2024 | 187.532 | 187.532 | 187.532 | 187.532 | -0.35% |
Dec 12, 2024 | 188.184 | 188.184 | 188.184 | 188.184 | -0.32% |
Dec 11, 2024 | 188.795 | 188.795 | 188.795 | 188.795 | -0.25% |
Dec 10, 2024 | 189.274 | 189.274 | 189.274 | 189.274 | -0.16% |
Dec 09, 2024 | 189.579 | 189.579 | 189.579 | 189.579 | -0.24% |
Dec 06, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.17% |
Dec 05, 2024 | 189.709 | 189.709 | 189.709 | 189.709 | 0.02% |
Dec 04, 2024 | 189.674 | 189.674 | 189.674 | 189.674 | 0.36% |
Dec 03, 2024 | 189.001 | 189.001 | 189.001 | 189.001 | -0.22% |
Dec 02, 2024 | 189.419 | 189.419 | 189.419 | 189.419 | -0.01% |
Nov 29, 2024 | 189.437 | 189.437 | 189.437 | 189.437 | 0.39% |
Nov 28, 2024 | 188.702 | 188.702 | 188.702 | 188.702 | 0.01% |
Nov 27, 2024 | 188.687 | 188.687 | 188.687 | 188.687 | 0.28% |
Nov 26, 2024 | 188.161 | 188.161 | 188.161 | 188.161 | -0.11% |
Nov 25, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.86% |
Highest: 190.040 | Lowest: 186.110 | Difference: 3.930 | Average: 188.454 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review