
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 89.143 | 89.143 | 89.143 | 89.143 | 0.25% |
Feb 28, 2025 | 88.919 | 88.919 | 88.919 | 88.919 | 0.44% |
Feb 27, 2025 | 88.527 | 88.527 | 88.527 | 88.527 | -0.11% |
Feb 26, 2025 | 88.625 | 88.625 | 88.625 | 88.625 | 0.21% |
Feb 25, 2025 | 88.441 | 88.441 | 88.441 | 88.441 | 0.58% |
Feb 24, 2025 | 87.928 | 87.928 | 87.928 | 87.928 | 0.16% |
Feb 21, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | 0.44% |
Feb 20, 2025 | 87.406 | 87.406 | 87.406 | 87.406 | 0.12% |
Feb 19, 2025 | 87.304 | 87.304 | 87.304 | 87.304 | 0.11% |
Feb 18, 2025 | 87.209 | 87.209 | 87.209 | 87.209 | -0.38% |
Feb 17, 2025 | 87.543 | 87.543 | 87.543 | 87.543 | 0.03% |
Feb 14, 2025 | 87.520 | 87.520 | 87.520 | 87.520 | 0.28% |
Feb 13, 2025 | 87.274 | 87.274 | 87.274 | 87.274 | 0.51% |
Feb 12, 2025 | 86.831 | 86.831 | 86.831 | 86.831 | -0.70% |
Feb 10, 2025 | 87.445 | 87.445 | 87.445 | 87.445 | -0.03% |
Feb 07, 2025 | 87.472 | 87.472 | 87.472 | 87.472 | -0.29% |
Feb 06, 2025 | 87.726 | 87.726 | 87.726 | 87.726 | -0.06% |
Feb 05, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | 0.48% |
Feb 04, 2025 | 87.363 | 87.363 | 87.363 | 87.363 | 0.15% |
Highest: 89.143 | Lowest: 86.831 | Difference: 2.313 | Average: 87.802 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review