Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
Oct 31, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.72% |
Oct 30, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.24% |
Oct 29, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.40% |
Oct 28, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -1.95% |
Oct 25, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Oct 24, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.08% |
Oct 23, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.39% |
Oct 22, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 1.50% |
Oct 21, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.48% |
Oct 18, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.24% |
Oct 17, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.48% |
Oct 16, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.16% |
Oct 15, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.95% |
Oct 14, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.94% |
Oct 11, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.16% |
Oct 10, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.67% |
Oct 09, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.63% |
Oct 08, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -1.94% |
Oct 07, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.16% |
Oct 04, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.08% |
Highest: 12.890 | Lowest: 12.470 | Difference: 0.420 | Average: 12.670 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review