Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 2.06% |
Jan 29, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.98% |
Jan 28, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.66% |
Jan 27, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -8.73% |
Jan 24, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.99% |
Jan 23, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.90% |
Jan 22, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 1.12% |
Jan 21, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 1.13% |
Jan 17, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 2.09% |
Jan 16, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.63% |
Jan 15, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 1.39% |
Jan 14, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.54% |
Jan 13, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.43% |
Jan 10, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -1.48% |
Jan 08, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -1.25% |
Jan 07, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jan 06, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 1.59% |
Jan 03, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 1.84% |
Jan 02, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.54% |
Highest: 10.060 | Lowest: 9.090 | Difference: 0.970 | Average: 9.523 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review