
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -3.25% |
Mar 07, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.58% |
Mar 06, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -1.48% |
Mar 05, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 2.68% |
Mar 04, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -2.72% |
Mar 03, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -2.65% |
Feb 28, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Feb 27, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -2.38% |
Feb 26, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 1.76% |
Feb 25, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -2.36% |
Feb 24, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -2.41% |
Feb 21, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 14.51% |
Mar 10, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -3.25% |
Mar 07, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.58% |
Mar 06, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -1.48% |
Mar 05, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 2.68% |
Mar 04, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -2.72% |
Mar 03, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -2.65% |
Feb 28, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Feb 27, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -2.38% |
Feb 26, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 1.76% |
Feb 25, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -2.36% |
Feb 24, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -2.41% |
Feb 21, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -1.85% |
Feb 20, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
Feb 19, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.62% |
Feb 18, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 1.36% |
Feb 14, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Feb 13, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.42% |
Feb 12, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.52% |
Highest: 9.760 | Lowest: 8.340 | Difference: 1.420 | Average: 9.072 | Change %: -13.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review