Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 964.830 | 964.830 | 964.830 | 964.830 | -2.04% |
Nov 21, 2024 | 984.970 | 984.970 | 984.970 | 984.970 | 0.10% |
Nov 20, 2024 | 983.970 | 983.970 | 983.970 | 983.970 | 0.85% |
Nov 19, 2024 | 975.630 | 975.630 | 975.630 | 975.630 | -0.29% |
Nov 18, 2024 | 978.420 | 978.420 | 978.420 | 978.420 | -0.05% |
Nov 15, 2024 | 978.890 | 978.890 | 978.890 | 978.890 | -0.23% |
Nov 14, 2024 | 981.110 | 981.110 | 981.110 | 981.110 | -1.19% |
Nov 13, 2024 | 992.950 | 992.950 | 992.950 | 992.950 | 0.09% |
Nov 12, 2024 | 992.040 | 992.040 | 992.040 | 992.040 | -2.96% |
Nov 11, 2024 | 1,022.280 | 1,022.280 | 1,022.280 | 1,022.280 | -0.13% |
Nov 08, 2024 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | -1.70% |
Nov 07, 2024 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | 2.00% |
Nov 06, 2024 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | -1.02% |
Nov 05, 2024 | 1,031.420 | 1,031.420 | 1,031.420 | 1,031.420 | 2.42% |
Nov 04, 2024 | 1,007.010 | 1,007.010 | 1,007.010 | 1,007.010 | 0.18% |
Nov 01, 2024 | 1,005.180 | 1,005.180 | 1,005.180 | 1,005.180 | 0.77% |
Oct 31, 2024 | 997.480 | 997.480 | 997.480 | 997.480 | -0.98% |
Oct 30, 2024 | 1,007.330 | 1,007.330 | 1,007.330 | 1,007.330 | -3.09% |
Oct 29, 2024 | 1,039.400 | 1,039.400 | 1,039.400 | 1,039.400 | 1.56% |
Oct 25, 2024 | 1,023.450 | 1,023.450 | 1,023.450 | 1,023.450 | -0.19% |
Oct 24, 2024 | 1,025.430 | 1,025.430 | 1,025.430 | 1,025.430 | -2.24% |
Oct 23, 2024 | 1,048.900 | 1,048.900 | 1,048.900 | 1,048.900 | 2.11% |
Oct 22, 2024 | 1,027.230 | 1,027.230 | 1,027.230 | 1,027.230 | 0.34% |
Highest: 1,048.900 | Lowest: 964.830 | Difference: 84.070 | Average: 1,006.685 | Change %: -5.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review