Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 984.870 | 984.870 | 984.870 | 984.870 | -0.37% |
Dec 19, 2024 | 988.490 | 988.490 | 988.490 | 988.490 | 0.50% |
Dec 18, 2024 | 983.590 | 983.590 | 983.590 | 983.590 | 1.00% |
Dec 17, 2024 | 973.870 | 973.870 | 973.870 | 973.870 | -0.33% |
Dec 16, 2024 | 977.100 | 977.100 | 977.100 | 977.100 | -1.53% |
Dec 13, 2024 | 992.310 | 992.310 | 992.310 | 992.310 | -1.27% |
Dec 12, 2024 | 1,005.040 | 1,005.040 | 1,005.040 | 1,005.040 | 0.12% |
Dec 11, 2024 | 1,003.860 | 1,003.860 | 1,003.860 | 1,003.860 | -0.69% |
Dec 10, 2024 | 1,010.840 | 1,010.840 | 1,010.840 | 1,010.840 | -0.61% |
Dec 09, 2024 | 1,017.080 | 1,017.080 | 1,017.080 | 1,017.080 | 3.92% |
Dec 06, 2024 | 978.680 | 978.680 | 978.680 | 978.680 | 1.20% |
Dec 05, 2024 | 967.070 | 967.070 | 967.070 | 967.070 | -1.13% |
Dec 04, 2024 | 978.140 | 978.140 | 978.140 | 978.140 | 0.13% |
Dec 03, 2024 | 976.890 | 976.890 | 976.890 | 976.890 | 0.84% |
Dec 02, 2024 | 968.770 | 968.770 | 968.770 | 968.770 | 1.03% |
Nov 29, 2024 | 958.870 | 958.870 | 958.870 | 958.870 | 0.08% |
Nov 28, 2024 | 958.120 | 958.120 | 958.120 | 958.120 | -1.44% |
Nov 27, 2024 | 972.120 | 972.120 | 972.120 | 972.120 | 1.87% |
Nov 26, 2024 | 954.310 | 954.310 | 954.310 | 954.310 | -0.12% |
Nov 25, 2024 | 955.490 | 955.490 | 955.490 | 955.490 | -0.97% |
Highest: 1,017.080 | Lowest: 954.310 | Difference: 62.770 | Average: 980.276 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review