Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.91% |
Oct 29, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 1.54% |
Oct 25, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.31% |
Oct 24, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -0.05% |
Oct 23, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.85% |
Oct 22, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.22% |
Oct 21, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.43% |
Oct 18, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.18% |
Oct 17, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 0.69% |
Oct 16, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | -0.33% |
Oct 15, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -1.88% |
Oct 14, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | 1.12% |
Oct 11, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.41% |
Oct 30, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.91% |
Oct 29, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 1.54% |
Oct 25, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.31% |
Oct 24, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -0.05% |
Oct 23, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.85% |
Oct 22, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.22% |
Oct 21, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.43% |
Oct 18, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.18% |
Oct 17, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 0.69% |
Oct 16, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | -0.33% |
Oct 15, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -1.88% |
Oct 14, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | 1.12% |
Oct 11, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.40% |
Oct 10, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.32% |
Oct 09, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 1.24% |
Oct 08, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 1.20% |
Oct 07, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.37% |
Highest: 12.079 | Lowest: 11.550 | Difference: 0.529 | Average: 11.893 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review