Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.21% |
Jan 03, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 1.05% |
Jan 02, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.81% |
Dec 31, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.57% |
Dec 30, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -2.04% |
Dec 24, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.93% |
Dec 23, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 1.12% |
Dec 20, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.83% |
Dec 19, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.15% |
Dec 18, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -2.56% |
Dec 17, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.20% |
Dec 16, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 1.00% |
Dec 13, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.12% |
Dec 12, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.03% |
Jan 07, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.21% |
Jan 03, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 1.05% |
Jan 02, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.81% |
Dec 31, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.57% |
Dec 30, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -2.04% |
Dec 24, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.93% |
Dec 23, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 1.12% |
Dec 20, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.83% |
Dec 19, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.15% |
Dec 18, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -2.56% |
Dec 17, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.20% |
Dec 16, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 1.00% |
Dec 13, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.12% |
Dec 12, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.15% |
Dec 11, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 1.58% |
Dec 10, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.05% |
Highest: 13.166 | Lowest: 12.784 | Difference: 0.382 | Average: 12.977 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review