
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | -0.46% |
Feb 13, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.40% |
Feb 12, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | -0.52% |
Feb 11, 2025 | 13.337 | 13.337 | 13.337 | 13.337 | -0.28% |
Feb 10, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 1.10% |
Feb 07, 2025 | 13.228 | 13.228 | 13.228 | 13.228 | -0.41% |
Feb 06, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.85% |
Feb 05, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.21% |
Jan 31, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.32% |
Jan 30, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.36% |
Jan 29, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.05% |
Jan 28, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | -1.60% |
Feb 14, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | -0.46% |
Feb 13, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.40% |
Feb 12, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | -0.52% |
Feb 11, 2025 | 13.337 | 13.337 | 13.337 | 13.337 | -0.28% |
Feb 10, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 1.10% |
Feb 07, 2025 | 13.228 | 13.228 | 13.228 | 13.228 | -0.41% |
Feb 06, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.85% |
Feb 05, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.21% |
Jan 31, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.32% |
Jan 30, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.36% |
Jan 29, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.05% |
Jan 28, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 1.90% |
Jan 27, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | -3.20% |
Jan 24, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -1.27% |
Jan 23, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | 0.34% |
Jan 22, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 1.42% |
Jan 21, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.66% |
Jan 20, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | -0.57% |
Highest: 13.397 | Lowest: 12.804 | Difference: 0.593 | Average: 13.206 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review