Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 103.476 | 103.476 | 103.476 | 103.476 | 1.42% |
Nov 21, 2024 | 102.026 | 102.026 | 102.026 | 102.026 | 0.87% |
Nov 20, 2024 | 101.144 | 101.144 | 101.144 | 101.144 | 0.65% |
Nov 19, 2024 | 100.488 | 100.488 | 100.488 | 100.488 | 0.09% |
Nov 18, 2024 | 100.398 | 100.398 | 100.398 | 100.398 | -0.03% |
Nov 15, 2024 | 100.432 | 100.432 | 100.432 | 100.432 | -1.61% |
Nov 14, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.70% |
Nov 13, 2024 | 102.796 | 102.796 | 102.796 | 102.796 | -0.17% |
Nov 12, 2024 | 102.974 | 102.974 | 102.974 | 102.974 | 0.14% |
Nov 11, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.07% |
Nov 08, 2024 | 101.742 | 101.742 | 101.742 | 101.742 | 0.53% |
Nov 07, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -2.19% |
Nov 22, 2024 | 103.476 | 103.476 | 103.476 | 103.476 | 1.42% |
Nov 21, 2024 | 102.026 | 102.026 | 102.026 | 102.026 | 0.87% |
Nov 20, 2024 | 101.144 | 101.144 | 101.144 | 101.144 | 0.65% |
Nov 19, 2024 | 100.488 | 100.488 | 100.488 | 100.488 | 0.09% |
Nov 18, 2024 | 100.398 | 100.398 | 100.398 | 100.398 | -0.03% |
Nov 15, 2024 | 100.432 | 100.432 | 100.432 | 100.432 | -1.61% |
Nov 14, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.70% |
Nov 13, 2024 | 102.796 | 102.796 | 102.796 | 102.796 | -0.17% |
Nov 12, 2024 | 102.974 | 102.974 | 102.974 | 102.974 | 0.14% |
Nov 11, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.07% |
Nov 08, 2024 | 101.742 | 101.742 | 101.742 | 101.742 | 0.53% |
Nov 07, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.82% |
Nov 06, 2024 | 100.382 | 100.382 | 100.382 | 100.382 | 2.65% |
Nov 05, 2024 | 97.792 | 97.792 | 97.792 | 97.792 | 0.85% |
Nov 04, 2024 | 96.965 | 96.965 | 96.965 | 96.965 | 0.38% |
Oct 31, 2024 | 96.602 | 96.602 | 96.602 | 96.602 | -1.91% |
Oct 30, 2024 | 98.486 | 98.486 | 98.486 | 98.486 | -1.86% |
Oct 29, 2024 | 100.357 | 100.357 | 100.357 | 100.357 | 1.53% |
Highest: 103.476 | Lowest: 96.602 | Difference: 6.874 | Average: 101.126 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review