Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.92% |
Nov 11, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.59% |
Nov 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.76% |
Nov 07, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Nov 06, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.17% |
Nov 05, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.51% |
Nov 04, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Nov 01, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.17% |
Oct 31, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.18% |
Oct 30, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.74% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.33% |
Oct 25, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.25% |
Oct 24, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.66% |
Oct 23, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
Oct 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.49% |
Oct 21, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.49% |
Oct 18, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.41% |
Oct 17, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.08% |
Oct 16, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.90% |
Oct 15, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.16% |
Oct 14, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 1.08% |
Highest: 1.232 | Lowest: 1.174 | Difference: 0.058 | Average: 1.202 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review