Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.45% |
Dec 23, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.79% |
Dec 20, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.99% |
Dec 19, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.43% |
Dec 18, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.26% |
Dec 17, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -0.41% |
Dec 16, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -0.43% |
Dec 13, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.48% |
Dec 12, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.78% |
Dec 11, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -0.21% |
Dec 10, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.30% |
Dec 09, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.55% |
Dec 06, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.13% |
Dec 05, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.15% |
Dec 04, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.83% |
Dec 03, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.88% |
Dec 02, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 1.03% |
Nov 29, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.00% |
Nov 28, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -1.07% |
Nov 27, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.05% |
Nov 26, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.87% |
Highest: 3.813 | Lowest: 3.668 | Difference: 0.145 | Average: 3.751 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review