Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.18% |
Feb 03, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.27% |
Jan 31, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Jan 30, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.45% |
Jan 29, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Jan 28, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.54% |
Jan 27, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.09% |
Jan 24, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Jan 23, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.18% |
Jan 22, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.09% |
Jan 21, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -1.60% |
Feb 04, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.18% |
Feb 03, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.27% |
Jan 31, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Jan 30, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.45% |
Jan 29, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Jan 28, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.54% |
Jan 27, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.09% |
Jan 24, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Jan 23, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.18% |
Jan 22, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.09% |
Highest: 11.280 | Lowest: 11.100 | Difference: 0.180 | Average: 11.183 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review