Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.74% |
Jan 21, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.80% |
Jan 17, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 1.26% |
Jan 16, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.00% |
Jan 15, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 1.61% |
Jan 14, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.23% |
Jan 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.86% |
Jan 10, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -1.90% |
Jan 08, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.07% |
Jan 07, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -2.08% |
Jan 06, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 1.53% |
Jan 03, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -2.28% |
Jan 22, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.74% |
Jan 21, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.80% |
Jan 17, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 1.26% |
Jan 16, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.00% |
Jan 15, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 1.61% |
Jan 14, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.23% |
Jan 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.86% |
Jan 10, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -1.90% |
Jan 08, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.07% |
Jan 07, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -2.08% |
Jan 06, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 1.53% |
Jan 03, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 1.44% |
Jan 02, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.07% |
Dec 31, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.84% |
Dec 30, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -1.02% |
Dec 27, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -1.32% |
Dec 24, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.90% |
Dec 23, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 1.24% |
Highest: 28.120 | Lowest: 26.590 | Difference: 1.530 | Average: 27.319 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review