Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.93% |
Jul 03, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.68% |
Jul 02, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -1.00% |
Jul 01, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.09% |
Jun 28, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.07% |
Jun 27, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.26% |
Jun 26, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.67% |
Jun 25, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.00% |
Jun 24, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 2.01% |
Jun 20, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.59% |
Jun 14, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.52% |
Jun 13, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.15% |
Jun 12, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.39% |
Jun 11, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.22% |
Jun 10, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.44% |
Jul 05, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.93% |
Jul 03, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.68% |
Jul 02, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -1.00% |
Jul 01, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.09% |
Jun 28, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.07% |
Jun 27, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.26% |
Jun 26, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.67% |
Jun 25, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.00% |
Jun 24, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 2.01% |
Jun 20, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.59% |
Jun 14, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.52% |
Jun 13, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.15% |
Jun 12, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.39% |
Jun 11, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.22% |
Jun 10, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.64% |
Highest: 46.120 | Lowest: 45.090 | Difference: 1.030 | Average: 45.684 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review