
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 918.900 | 918.900 | 918.900 | 912.800 | 0.67% |
Apr 10, 2025 | 912.800 | 912.800 | 912.800 | 912.800 | 4.61% |
Apr 09, 2025 | 872.580 | 872.580 | 872.580 | 867.780 | 0.55% |
Apr 08, 2025 | 867.780 | 867.780 | 943.290 | 867.780 | -8.00% |
Mar 27, 2025 | 943.290 | 943.290 | 943.290 | 941.560 | 0.18% |
Mar 26, 2025 | 941.560 | 941.560 | 941.560 | 895.410 | 5.15% |
Mar 25, 2025 | 895.410 | 895.410 | 895.410 | 895.410 | 2.67% |
Mar 24, 2025 | 872.150 | 872.150 | 874.550 | 872.150 | -0.27% |
Mar 21, 2025 | 874.550 | 874.550 | 896.050 | 874.550 | -2.40% |
Mar 20, 2025 | 896.050 | 896.050 | 902.310 | 896.050 | -0.69% |
Mar 19, 2025 | 902.310 | 902.310 | 902.310 | 894.600 | 0.86% |
Mar 18, 2025 | 894.600 | 894.600 | 894.600 | 894.600 | -2.64% |
Mar 17, 2025 | 918.850 | 918.850 | 918.850 | 918.850 | 0.07% |
Mar 14, 2025 | 918.170 | 918.170 | 918.170 | 918.170 | -1.29% |
Mar 13, 2025 | 930.210 | 930.210 | 930.210 | 930.210 | 1.23% |
Apr 11, 2025 | 918.900 | 918.900 | 918.900 | 912.800 | 0.67% |
Apr 10, 2025 | 912.800 | 912.800 | 912.800 | 912.800 | 4.61% |
Apr 09, 2025 | 872.580 | 872.580 | 872.580 | 867.780 | 0.55% |
Apr 08, 2025 | 867.780 | 867.780 | 943.290 | 867.780 | -8.00% |
Mar 27, 2025 | 943.290 | 943.290 | 943.290 | 941.560 | 0.18% |
Mar 26, 2025 | 941.560 | 941.560 | 941.560 | 895.410 | 5.15% |
Mar 25, 2025 | 895.410 | 895.410 | 895.410 | 895.410 | 2.67% |
Mar 24, 2025 | 872.150 | 872.150 | 874.550 | 872.150 | -0.27% |
Mar 21, 2025 | 874.550 | 874.550 | 896.050 | 874.550 | -2.40% |
Mar 20, 2025 | 896.050 | 896.050 | 902.310 | 896.050 | -0.69% |
Mar 19, 2025 | 902.310 | 902.310 | 902.310 | 894.600 | 0.86% |
Mar 18, 2025 | 894.600 | 894.600 | 894.600 | 894.600 | -2.64% |
Mar 17, 2025 | 918.850 | 918.850 | 918.850 | 918.850 | 0.07% |
Mar 14, 2025 | 918.170 | 918.170 | 918.170 | 918.170 | -1.29% |
Mar 13, 2025 | 930.210 | 930.210 | 930.210 | 930.210 | -1.20% |
Highest: 943.290 | Lowest: 867.780 | Difference: 75.510 | Average: 903.947 | Change %: -2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review