
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,699.300 | 2,699.300 | 2,711.810 | 2,699.300 | -0.46% |
Mar 26, 2025 | 2,711.810 | 2,711.810 | 2,711.810 | 2,622.040 | 3.42% |
Mar 25, 2025 | 2,622.040 | 2,622.040 | 2,622.040 | 2,622.040 | 1.71% |
Mar 24, 2025 | 2,577.910 | 2,577.910 | 2,596.040 | 2,577.910 | -0.70% |
Mar 21, 2025 | 2,596.040 | 2,596.040 | 2,596.040 | 2,596.040 | -2.38% |
Mar 20, 2025 | 2,659.320 | 2,659.320 | 2,659.320 | 2,659.320 | -0.84% |
Mar 19, 2025 | 2,681.780 | 2,681.780 | 2,681.780 | 2,671.820 | 0.37% |
Mar 18, 2025 | 2,671.820 | 2,671.820 | 2,671.820 | 2,671.820 | -2.27% |
Mar 17, 2025 | 2,733.790 | 2,733.790 | 2,733.790 | 2,733.790 | 0.49% |
Mar 14, 2025 | 2,720.520 | 2,720.520 | 2,720.520 | 2,720.520 | -1.25% |
Mar 13, 2025 | 2,755.060 | 2,755.060 | 2,755.060 | 2,755.060 | -0.77% |
Mar 12, 2025 | 2,776.410 | 2,776.410 | 2,776.410 | 2,776.410 | 1.42% |
Mar 11, 2025 | 2,737.550 | 2,737.550 | 2,737.550 | 2,737.550 | -1.95% |
Mar 10, 2025 | 2,792.110 | 2,792.110 | 2,792.110 | 2,792.110 | -1.21% |
Mar 07, 2025 | 2,826.200 | 2,826.200 | 2,826.200 | 2,826.200 | 4.70% |
Mar 27, 2025 | 2,699.300 | 2,699.300 | 2,711.810 | 2,699.300 | -0.46% |
Mar 26, 2025 | 2,711.810 | 2,711.810 | 2,711.810 | 2,622.040 | 3.42% |
Mar 25, 2025 | 2,622.040 | 2,622.040 | 2,622.040 | 2,622.040 | 1.71% |
Mar 24, 2025 | 2,577.910 | 2,577.910 | 2,596.040 | 2,577.910 | -0.70% |
Mar 21, 2025 | 2,596.040 | 2,596.040 | 2,596.040 | 2,596.040 | -2.38% |
Mar 20, 2025 | 2,659.320 | 2,659.320 | 2,659.320 | 2,659.320 | -0.84% |
Mar 19, 2025 | 2,681.780 | 2,681.780 | 2,681.780 | 2,671.820 | 0.37% |
Mar 18, 2025 | 2,671.820 | 2,671.820 | 2,671.820 | 2,671.820 | -2.27% |
Mar 17, 2025 | 2,733.790 | 2,733.790 | 2,733.790 | 2,733.790 | 0.49% |
Mar 14, 2025 | 2,720.520 | 2,720.520 | 2,720.520 | 2,720.520 | -1.25% |
Mar 13, 2025 | 2,755.060 | 2,755.060 | 2,755.060 | 2,755.060 | -0.77% |
Mar 12, 2025 | 2,776.410 | 2,776.410 | 2,776.410 | 2,776.410 | 1.42% |
Mar 11, 2025 | 2,737.550 | 2,737.550 | 2,737.550 | 2,737.550 | -1.95% |
Mar 10, 2025 | 2,792.110 | 2,792.110 | 2,792.110 | 2,792.110 | -1.21% |
Mar 07, 2025 | 2,826.200 | 2,826.200 | 2,826.200 | 2,826.200 | 0.62% |
Highest: 2,826.200 | Lowest: 2,577.910 | Difference: 248.290 | Average: 2,704.111 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review