
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,788.897 | 1,788.897 | 1,788.897 | 1,788.199 | 0.04% |
Apr 11, 2025 | 1,788.199 | 1,788.199 | 1,788.199 | 1,787.967 | 0.01% |
Apr 10, 2025 | 1,787.967 | 1,787.967 | 1,787.967 | 1,787.734 | 0.01% |
Apr 09, 2025 | 1,787.734 | 1,787.734 | 1,787.734 | 1,787.501 | 0.01% |
Apr 08, 2025 | 1,787.501 | 1,787.501 | 1,787.501 | 1,787.501 | 0.16% |
Mar 27, 2025 | 1,784.714 | 1,784.714 | 1,784.714 | 1,784.714 | 0.01% |
Mar 26, 2025 | 1,784.482 | 1,784.482 | 1,784.482 | 1,784.482 | 0.01% |
Mar 25, 2025 | 1,784.250 | 1,784.250 | 1,784.250 | 1,784.250 | 0.01% |
Mar 24, 2025 | 1,784.018 | 1,784.018 | 1,784.018 | 1,784.018 | 0.04% |
Mar 21, 2025 | 1,783.321 | 1,783.321 | 1,783.321 | 1,783.321 | 0.01% |
Mar 20, 2025 | 1,783.089 | 1,783.089 | 1,783.089 | 1,783.089 | 0.01% |
Mar 19, 2025 | 1,782.857 | 1,782.857 | 1,782.857 | 1,782.857 | 0.01% |
Mar 18, 2025 | 1,782.625 | 1,782.625 | 1,782.625 | 1,782.625 | 0.01% |
Mar 17, 2025 | 1,782.393 | 1,782.393 | 1,782.393 | 1,782.393 | 0.04% |
Mar 14, 2025 | 1,781.698 | 1,781.698 | 1,781.698 | 1,781.698 | -0.40% |
Apr 14, 2025 | 1,788.897 | 1,788.897 | 1,788.897 | 1,788.199 | 0.04% |
Apr 11, 2025 | 1,788.199 | 1,788.199 | 1,788.199 | 1,787.967 | 0.01% |
Apr 10, 2025 | 1,787.967 | 1,787.967 | 1,787.967 | 1,787.734 | 0.01% |
Apr 09, 2025 | 1,787.734 | 1,787.734 | 1,787.734 | 1,787.501 | 0.01% |
Apr 08, 2025 | 1,787.501 | 1,787.501 | 1,787.501 | 1,787.501 | 0.16% |
Mar 27, 2025 | 1,784.714 | 1,784.714 | 1,784.714 | 1,784.714 | 0.01% |
Mar 26, 2025 | 1,784.482 | 1,784.482 | 1,784.482 | 1,784.482 | 0.01% |
Mar 25, 2025 | 1,784.250 | 1,784.250 | 1,784.250 | 1,784.250 | 0.01% |
Mar 24, 2025 | 1,784.018 | 1,784.018 | 1,784.018 | 1,784.018 | 0.04% |
Mar 21, 2025 | 1,783.321 | 1,783.321 | 1,783.321 | 1,783.321 | 0.01% |
Mar 20, 2025 | 1,783.089 | 1,783.089 | 1,783.089 | 1,783.089 | 0.01% |
Mar 19, 2025 | 1,782.857 | 1,782.857 | 1,782.857 | 1,782.857 | 0.01% |
Mar 18, 2025 | 1,782.625 | 1,782.625 | 1,782.625 | 1,782.625 | 0.01% |
Mar 17, 2025 | 1,782.393 | 1,782.393 | 1,782.393 | 1,782.393 | 0.04% |
Mar 14, 2025 | 1,781.698 | 1,781.698 | 1,781.698 | 1,781.698 | 0.01% |
Highest: 1,788.897 | Lowest: 1,781.698 | Difference: 7.199 | Average: 1,784.916 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review