
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 53,831.500 | 53,831.500 | 53,831.500 | 53,831.500 | 3.59% |
Feb 28, 2025 | 51,967.078 | 51,967.078 | 51,967.078 | 51,967.078 | -2.55% |
Feb 27, 2025 | 53,329.590 | 53,329.590 | 53,329.590 | 53,329.590 | -1.84% |
Feb 26, 2025 | 54,327.070 | 54,327.070 | 54,327.070 | 54,327.070 | -0.80% |
Feb 25, 2025 | 54,764.500 | 54,764.500 | 54,764.500 | 54,764.500 | -2.45% |
Feb 24, 2025 | 56,137.430 | 56,137.430 | 56,137.430 | 56,137.430 | -0.68% |
Feb 21, 2025 | 56,524.262 | 56,524.262 | 56,524.262 | 56,524.262 | -0.30% |
Feb 20, 2025 | 56,694.359 | 56,694.359 | 56,694.359 | 56,694.359 | -0.37% |
Feb 19, 2025 | 56,902.629 | 56,902.629 | 56,902.629 | 56,902.629 | -2.00% |
Feb 18, 2025 | 58,064.090 | 58,064.090 | 58,064.090 | 58,064.090 | 0.25% |
Feb 17, 2025 | 57,920.961 | 57,920.961 | 57,920.961 | 57,920.961 | 1.91% |
Feb 14, 2025 | 56,836.488 | 56,836.488 | 56,836.488 | 56,836.488 | 0.14% |
Feb 13, 2025 | 56,757.270 | 56,757.270 | 56,757.270 | 56,757.270 | -0.12% |
Feb 12, 2025 | 56,827.309 | 56,827.309 | 56,827.309 | 56,827.309 | 1.59% |
Feb 11, 2025 | 55,937.270 | 55,937.270 | 55,937.270 | 55,937.270 | -1.88% |
Feb 10, 2025 | 57,006.980 | 57,006.980 | 57,006.980 | 57,006.980 | -1.57% |
Feb 07, 2025 | 57,916.570 | 57,916.570 | 57,916.570 | 57,916.570 | 0.65% |
Feb 06, 2025 | 57,541.102 | 57,541.102 | 57,541.102 | 57,541.102 | -1.34% |
Feb 05, 2025 | 58,323.539 | 58,323.539 | 58,323.539 | 58,323.539 | -1.00% |
Feb 04, 2025 | 58,915.461 | 58,915.461 | 58,915.461 | 58,915.461 | 0.57% |
Highest: 58,915.461 | Lowest: 51,967.078 | Difference: 6,948.383 | Average: 56,326.273 | Change %: -8.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review