
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 32.026 | 32.026 | 32.026 | 32.026 | 0.22% |
Feb 18, 2025 | 31.955 | 31.955 | 31.955 | 31.955 | -0.01% |
Feb 17, 2025 | 31.959 | 31.959 | 31.959 | 31.959 | 0.17% |
Feb 14, 2025 | 31.906 | 31.906 | 31.906 | 31.906 | -1.05% |
Feb 13, 2025 | 32.244 | 32.244 | 32.244 | 32.244 | -0.01% |
Feb 12, 2025 | 32.246 | 32.246 | 32.246 | 32.246 | -0.34% |
Feb 11, 2025 | 32.355 | 32.355 | 32.355 | 32.355 | -1.75% |
Feb 10, 2025 | 32.932 | 32.932 | 32.932 | 32.932 | -0.85% |
Feb 07, 2025 | 33.214 | 33.214 | 33.214 | 33.214 | -0.23% |
Feb 06, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.05% |
Feb 05, 2025 | 33.275 | 33.275 | 33.275 | 33.275 | 0.01% |
Feb 04, 2025 | 33.273 | 33.273 | 33.273 | 33.273 | 1.35% |
Feb 03, 2025 | 32.829 | 32.829 | 32.829 | 32.829 | -0.48% |
Jan 31, 2025 | 32.988 | 32.988 | 32.988 | 32.988 | 0.94% |
Jan 30, 2025 | 32.682 | 32.682 | 32.682 | 32.682 | 0.61% |
Jan 29, 2025 | 32.484 | 32.484 | 32.484 | 32.484 | 1.15% |
Jan 28, 2025 | 32.116 | 32.116 | 32.116 | 32.116 | 0.25% |
Jan 27, 2025 | 32.037 | 32.037 | 32.037 | 32.037 | -1.66% |
Jan 24, 2025 | 32.579 | 32.579 | 32.579 | 32.579 | -0.85% |
Jan 23, 2025 | 32.859 | 32.859 | 32.859 | 32.859 | 0.20% |
Jan 22, 2025 | 32.795 | 32.795 | 32.795 | 32.795 | 0.07% |
Jan 21, 2025 | 32.771 | 32.771 | 32.771 | 32.771 | -1.34% |
Jan 20, 2025 | 33.216 | 33.216 | 33.216 | 33.216 | 0.47% |
Highest: 33.290 | Lowest: 31.906 | Difference: 1.384 | Average: 32.610 | Change %: -3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review