![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 152.167 | 152.167 | 152.167 | 152.167 | -1.22% |
Feb 13, 2025 | 154.039 | 154.039 | 154.039 | 154.039 | -0.01% |
Feb 12, 2025 | 154.049 | 154.049 | 154.049 | 154.049 | -0.39% |
Feb 11, 2025 | 154.652 | 154.652 | 154.652 | 154.652 | -1.88% |
Feb 10, 2025 | 157.608 | 157.608 | 157.608 | 157.608 | -0.94% |
Feb 07, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.28% |
Feb 06, 2025 | 159.547 | 159.547 | 159.547 | 159.547 | -0.04% |
Feb 05, 2025 | 159.616 | 159.616 | 159.616 | 159.616 | 0.18% |
Feb 04, 2025 | 159.329 | 159.329 | 159.329 | 159.329 | 1.53% |
Feb 03, 2025 | 156.932 | 156.932 | 156.932 | 156.932 | -0.43% |
Jan 31, 2025 | 157.605 | 157.605 | 157.605 | 157.605 | 1.08% |
Jan 30, 2025 | 155.921 | 155.921 | 155.921 | 155.921 | 0.41% |
Jan 29, 2025 | 155.288 | 155.288 | 155.288 | 155.288 | 1.29% |
Jan 28, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.25% |
Jan 27, 2025 | 152.932 | 152.932 | 152.932 | 152.932 | -1.61% |
Jan 24, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -1.04% |
Jan 23, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.16% |
Jan 22, 2025 | 156.814 | 156.814 | 156.814 | 156.814 | -0.12% |
Jan 21, 2025 | 157.003 | 157.003 | 157.003 | 157.003 | -1.39% |
Jan 20, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.31% |
Jan 17, 2025 | 158.731 | 158.731 | 158.731 | 158.731 | 0.04% |
Highest: 159.616 | Lowest: 152.167 | Difference: 7.449 | Average: 156.493 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review