Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 145.546 | 145.546 | 145.546 | 145.546 | -0.00% |
Dec 26, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.15% |
Dec 24, 2024 | 145.762 | 145.762 | 145.762 | 145.762 | -0.09% |
Dec 23, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.45% |
Dec 20, 2024 | 145.242 | 145.242 | 145.242 | 145.242 | -1.71% |
Dec 19, 2024 | 147.762 | 147.762 | 147.762 | 147.762 | -0.47% |
Dec 18, 2024 | 148.464 | 148.464 | 148.464 | 148.464 | -0.44% |
Dec 17, 2024 | 149.113 | 149.113 | 149.113 | 149.113 | -1.10% |
Dec 16, 2024 | 150.779 | 150.779 | 150.779 | 150.779 | 0.00% |
Dec 13, 2024 | 150.774 | 150.774 | 150.774 | 150.774 | 0.18% |
Dec 12, 2024 | 150.496 | 150.496 | 150.496 | 150.496 | -0.42% |
Dec 11, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.00% |
Dec 10, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.17% |
Dec 09, 2024 | 150.863 | 150.863 | 150.863 | 150.863 | -0.15% |
Dec 06, 2024 | 151.087 | 151.087 | 151.087 | 151.087 | 0.09% |
Dec 05, 2024 | 150.954 | 150.954 | 150.954 | 150.954 | 0.37% |
Dec 04, 2024 | 150.396 | 150.396 | 150.396 | 150.396 | 0.57% |
Dec 03, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 1.00% |
Dec 02, 2024 | 148.056 | 148.056 | 148.056 | 148.056 | 0.27% |
Nov 30, 2024 | 147.658 | 147.658 | 147.658 | 147.658 | -0.00% |
Nov 29, 2024 | 147.662 | 147.662 | 147.662 | 147.662 | 0.55% |
Nov 28, 2024 | 146.853 | 146.853 | 146.853 | 146.853 | -0.69% |
Highest: 151.126 | Lowest: 145.242 | Difference: 5.884 | Average: 148.669 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review