![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 194.581 | 194.581 | 194.581 | 194.581 | -0.39% |
Feb 05, 2025 | 195.346 | 195.346 | 195.346 | 195.346 | 0.01% |
Feb 04, 2025 | 195.324 | 195.324 | 195.324 | 195.324 | 1.29% |
Feb 03, 2025 | 192.833 | 192.833 | 192.833 | 192.833 | 0.21% |
Jan 31, 2025 | 192.435 | 192.435 | 192.435 | 192.435 | 0.87% |
Jan 30, 2025 | 190.767 | 190.767 | 190.767 | 190.767 | 0.39% |
Jan 29, 2025 | 190.033 | 190.033 | 190.033 | 190.033 | 1.16% |
Jan 28, 2025 | 187.847 | 187.847 | 187.847 | 187.847 | 0.47% |
Jan 27, 2025 | 186.974 | 186.974 | 186.974 | 186.974 | -1.29% |
Jan 24, 2025 | 189.424 | 189.424 | 189.424 | 189.424 | -0.85% |
Jan 23, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | 0.24% |
Jan 22, 2025 | 190.574 | 190.574 | 190.574 | 190.574 | 0.06% |
Jan 21, 2025 | 190.452 | 190.452 | 190.452 | 190.452 | -1.44% |
Jan 20, 2025 | 193.229 | 193.229 | 193.229 | 193.229 | 0.18% |
Jan 17, 2025 | 192.881 | 192.881 | 192.881 | 192.881 | -0.19% |
Jan 16, 2025 | 193.244 | 193.244 | 193.244 | 193.244 | 0.73% |
Jan 15, 2025 | 191.847 | 191.847 | 191.847 | 191.847 | 0.06% |
Jan 14, 2025 | 191.738 | 191.738 | 191.738 | 191.738 | 0.69% |
Jan 13, 2025 | 190.423 | 190.423 | 190.423 | 190.423 | -1.91% |
Jan 10, 2025 | 194.129 | 194.129 | 194.129 | 194.129 | -0.71% |
Jan 09, 2025 | 195.525 | 195.525 | 195.525 | 195.525 | -0.75% |
Jan 08, 2025 | 197.001 | 197.001 | 197.001 | 197.001 | -0.40% |
Jan 07, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.32% |
Highest: 197.790 | Lowest: 186.974 | Difference: 10.816 | Average: 192.410 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review