Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.44% |
Nov 26, 2024 | 199.846 | 199.846 | 199.846 | 199.846 | 0.10% |
Nov 25, 2024 | 199.648 | 199.648 | 199.648 | 199.648 | 1.29% |
Nov 22, 2024 | 197.106 | 197.106 | 197.106 | 197.106 | 1.76% |
Nov 21, 2024 | 193.699 | 193.699 | 193.699 | 193.699 | -0.58% |
Nov 19, 2024 | 194.826 | 194.826 | 194.826 | 194.826 | 0.28% |
Nov 18, 2024 | 194.281 | 194.281 | 194.281 | 194.281 | -0.46% |
Nov 14, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.17% |
Nov 13, 2024 | 194.846 | 194.846 | 194.846 | 194.846 | -1.70% |
Nov 12, 2024 | 198.212 | 198.212 | 198.212 | 198.212 | -0.98% |
Nov 11, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.09% |
Nov 08, 2024 | 200.348 | 200.348 | 200.348 | 200.348 | -0.46% |
Nov 07, 2024 | 201.283 | 201.283 | 201.283 | 201.283 | -0.87% |
Nov 06, 2024 | 203.044 | 203.044 | 203.044 | 203.044 | 1.32% |
Nov 05, 2024 | 200.404 | 200.404 | 200.404 | 200.404 | 0.60% |
Nov 04, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | -0.72% |
Oct 31, 2024 | 200.652 | 200.652 | 200.652 | 200.652 | -0.07% |
Oct 30, 2024 | 200.799 | 200.799 | 200.799 | 200.799 | -0.17% |
Oct 29, 2024 | 201.149 | 201.149 | 201.149 | 201.149 | 0.54% |
Oct 28, 2024 | 200.065 | 200.065 | 200.065 | 200.065 | 0.39% |
Highest: 203.044 | Lowest: 193.699 | Difference: 9.345 | Average: 198.774 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review