Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 49.417 | 49.417 | 49.417 | 49.417 | 0.88% |
Jan 30, 2025 | 48.988 | 48.988 | 48.988 | 48.988 | 0.39% |
Jan 29, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | 1.16% |
Jan 28, 2025 | 48.239 | 48.239 | 48.239 | 48.239 | 0.47% |
Jan 27, 2025 | 48.014 | 48.014 | 48.014 | 48.014 | -1.30% |
Jan 24, 2025 | 48.644 | 48.644 | 48.644 | 48.644 | -0.85% |
Jan 23, 2025 | 49.059 | 49.059 | 49.059 | 49.059 | 0.25% |
Jan 22, 2025 | 48.939 | 48.939 | 48.939 | 48.939 | 0.07% |
Jan 21, 2025 | 48.907 | 48.907 | 48.907 | 48.907 | -1.44% |
Jan 20, 2025 | 49.621 | 49.621 | 49.621 | 49.621 | 0.18% |
Jan 17, 2025 | 49.531 | 49.531 | 49.531 | 49.531 | -0.19% |
Jan 16, 2025 | 49.624 | 49.624 | 49.624 | 49.624 | 0.73% |
Jan 15, 2025 | 49.266 | 49.266 | 49.266 | 49.266 | 0.06% |
Jan 14, 2025 | 49.238 | 49.238 | 49.238 | 49.238 | 0.69% |
Jan 13, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -1.91% |
Jan 10, 2025 | 49.852 | 49.852 | 49.852 | 49.852 | -0.71% |
Jan 09, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -0.75% |
Jan 08, 2025 | 50.589 | 50.589 | 50.589 | 50.589 | -0.40% |
Jan 07, 2025 | 50.792 | 50.792 | 50.792 | 50.792 | 0.32% |
Jan 06, 2025 | 50.628 | 50.628 | 50.628 | 50.628 | -1.61% |
Jan 03, 2025 | 51.457 | 51.457 | 51.457 | 51.457 | -0.36% |
Jan 02, 2025 | 51.641 | 51.641 | 51.641 | 51.641 | 1.53% |
Highest: 51.641 | Lowest: 48.014 | Difference: 3.627 | Average: 49.562 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review