Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 53.973 | 53.973 | 53.973 | 53.973 | -1.38% |
Nov 07, 2024 | 54.729 | 54.729 | 54.729 | 54.729 | -0.79% |
Nov 06, 2024 | 55.165 | 55.165 | 55.165 | 55.165 | 2.35% |
Nov 05, 2024 | 53.899 | 53.899 | 53.899 | 53.899 | 0.50% |
Nov 04, 2024 | 53.632 | 53.632 | 53.632 | 53.632 | -0.44% |
Oct 31, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 1.15% |
Oct 30, 2024 | 53.257 | 53.257 | 53.257 | 53.257 | 0.99% |
Oct 29, 2024 | 52.734 | 52.734 | 52.734 | 52.734 | 0.81% |
Oct 28, 2024 | 52.309 | 52.309 | 52.309 | 52.309 | 1.31% |
Oct 25, 2024 | 51.633 | 51.633 | 51.633 | 51.633 | -2.11% |
Oct 24, 2024 | 52.747 | 52.747 | 52.747 | 52.747 | -0.64% |
Oct 23, 2024 | 53.087 | 53.087 | 53.087 | 53.087 | -0.48% |
Oct 22, 2024 | 53.343 | 53.343 | 53.343 | 53.343 | -3.24% |
Oct 21, 2024 | 55.129 | 55.129 | 55.129 | 55.129 | -2.13% |
Oct 18, 2024 | 56.326 | 56.326 | 56.326 | 56.326 | 0.19% |
Oct 17, 2024 | 56.221 | 56.221 | 56.221 | 56.221 | -1.13% |
Oct 16, 2024 | 56.863 | 56.863 | 56.863 | 56.863 | 0.22% |
Oct 15, 2024 | 56.741 | 56.741 | 56.741 | 56.741 | 0.49% |
Oct 14, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.11% |
Oct 11, 2024 | 56.528 | 56.528 | 56.528 | 56.528 | -0.24% |
Oct 10, 2024 | 56.666 | 56.666 | 56.666 | 56.666 | 0.40% |
Highest: 56.863 | Lowest: 51.633 | Difference: 5.230 | Average: 54.539 | Change %: -4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review