Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 54.307 | 54.307 | 54.307 | 54.307 | -0.01% |
Jun 28, 2024 | 54.311 | 54.311 | 54.311 | 54.311 | -0.03% |
Jun 27, 2024 | 54.325 | 54.325 | 54.325 | 54.325 | 0.25% |
Jun 26, 2024 | 54.189 | 54.189 | 54.189 | 54.189 | 0.81% |
Jun 25, 2024 | 53.754 | 53.754 | 53.754 | 53.754 | 0.52% |
Jun 24, 2024 | 53.475 | 53.475 | 53.475 | 53.475 | 0.53% |
Jun 21, 2024 | 53.191 | 53.191 | 53.191 | 53.191 | -0.29% |
Jun 20, 2024 | 53.348 | 53.348 | 53.348 | 53.348 | 0.08% |
Jun 19, 2024 | 53.306 | 53.306 | 53.306 | 53.306 | -0.84% |
Jun 18, 2024 | 53.756 | 53.756 | 53.756 | 53.756 | 0.96% |
Jun 17, 2024 | 53.246 | 53.246 | 53.246 | 53.246 | 0.00% |
Jun 14, 2024 | 53.246 | 53.246 | 53.246 | 53.246 | 1.63% |
Jun 13, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | 0.75% |
Jun 12, 2024 | 52.004 | 52.004 | 52.004 | 52.004 | 1.49% |
Jun 11, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.70% |
Jun 10, 2024 | 50.884 | 50.884 | 50.884 | 50.884 | 0.47% |
Jun 07, 2024 | 50.647 | 50.647 | 50.647 | 50.647 | 2.14% |
Jun 06, 2024 | 49.585 | 49.585 | 49.585 | 49.585 | 3.21% |
Jun 05, 2024 | 48.044 | 48.044 | 48.044 | 48.044 | 2.28% |
Jun 04, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | -10.06% |
Jun 03, 2024 | 52.229 | 52.229 | 52.229 | 52.229 | 4.36% |
May 31, 2024 | 50.045 | 50.045 | 50.045 | 50.045 | 1.02% |
May 30, 2024 | 49.539 | 49.539 | 49.539 | 49.539 | -1.57% |
Highest: 54.325 | Lowest: 46.975 | Difference: 7.350 | Average: 52.089 | Change %: 7.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review