Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 37.725 | 37.725 | 37.725 | 37.725 | 0.62% |
Nov 26, 2024 | 37.494 | 37.494 | 37.494 | 37.494 | 0.18% |
Nov 25, 2024 | 37.425 | 37.425 | 37.425 | 37.425 | 1.94% |
Nov 22, 2024 | 36.711 | 36.711 | 36.711 | 36.711 | 1.66% |
Nov 21, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | -0.16% |
Nov 19, 2024 | 36.168 | 36.168 | 36.168 | 36.168 | 1.04% |
Nov 18, 2024 | 35.796 | 35.796 | 35.796 | 35.796 | -0.17% |
Nov 14, 2024 | 35.857 | 35.857 | 35.857 | 35.857 | 0.98% |
Nov 13, 2024 | 35.509 | 35.509 | 35.509 | 35.509 | -2.29% |
Nov 12, 2024 | 36.342 | 36.342 | 36.342 | 36.342 | -0.39% |
Nov 11, 2024 | 36.484 | 36.484 | 36.484 | 36.484 | 0.03% |
Nov 08, 2024 | 36.474 | 36.474 | 36.474 | 36.474 | -1.05% |
Nov 07, 2024 | 36.862 | 36.862 | 36.862 | 36.862 | -0.56% |
Nov 06, 2024 | 37.068 | 37.068 | 37.068 | 37.068 | 1.61% |
Nov 05, 2024 | 36.482 | 36.482 | 36.482 | 36.482 | 0.15% |
Nov 04, 2024 | 36.428 | 36.428 | 36.428 | 36.428 | -1.14% |
Oct 31, 2024 | 36.849 | 36.849 | 36.849 | 36.849 | 0.53% |
Oct 30, 2024 | 36.656 | 36.656 | 36.656 | 36.656 | -0.14% |
Oct 29, 2024 | 36.709 | 36.709 | 36.709 | 36.709 | 1.51% |
Oct 28, 2024 | 36.163 | 36.163 | 36.163 | 36.163 | 0.38% |
Highest: 37.725 | Lowest: 35.509 | Difference: 2.216 | Average: 36.566 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review