Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | 0.06% |
Jan 21, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | 0.06% |
Jan 20, 2025 | 18.446 | 18.446 | 18.446 | 18.446 | 0.07% |
Jan 17, 2025 | 18.432 | 18.432 | 18.432 | 18.432 | -0.01% |
Jan 16, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | 0.15% |
Jan 15, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | 0.06% |
Jan 14, 2025 | 18.395 | 18.395 | 18.395 | 18.395 | -0.11% |
Jan 10, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | 0.01% |
Jan 09, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | 0.01% |
Jan 08, 2025 | 18.411 | 18.411 | 18.411 | 18.411 | -0.03% |
Jan 07, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.04% |
Jan 06, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.09% |
Jan 03, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | 0.04% |
Jan 02, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | -0.01% |
Jan 01, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | -0.01% |
Dec 31, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | 0.09% |
Dec 30, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.07% |
Dec 27, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.02% |
Dec 26, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | 0.01% |
Dec 24, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.00% |
Dec 23, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.08% |
Highest: 18.467 | Lowest: 18.354 | Difference: 0.113 | Average: 18.403 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review