Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.63% |
Nov 26, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.24% |
Nov 25, 2024 | 30.223 | 30.223 | 30.223 | 30.223 | 1.33% |
Nov 22, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | 1.56% |
Nov 21, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | -0.30% |
Nov 19, 2024 | 29.455 | 29.455 | 29.455 | 29.455 | 0.56% |
Nov 18, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | -0.48% |
Nov 14, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.39% |
Nov 13, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | -2.03% |
Nov 12, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | -1.11% |
Nov 11, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.18% |
Nov 08, 2024 | 30.314 | 30.314 | 30.314 | 30.314 | -0.97% |
Nov 07, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.89% |
Nov 06, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 1.71% |
Nov 05, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.60% |
Nov 04, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.66% |
Oct 31, 2024 | 30.387 | 30.387 | 30.387 | 30.387 | -0.17% |
Oct 30, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.16% |
Oct 29, 2024 | 30.391 | 30.391 | 30.391 | 30.391 | 0.59% |
Oct 28, 2024 | 30.213 | 30.213 | 30.213 | 30.213 | 0.66% |
Highest: 30.886 | Lowest: 29.291 | Difference: 1.595 | Average: 30.084 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review