![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -1.61% |
Jun 27, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.02% |
Jun 26, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.04% |
Jun 25, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.00% |
Jun 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.06% |
Jun 21, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.05% |
Jun 20, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.00% |
Jun 19, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.05% |
Jun 18, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.05% |
Jun 14, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.03% |
Jun 13, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.06% |
Jun 12, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.02% |
Jun 11, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.05% |
Jun 10, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.06% |
Jun 07, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.04% |
Jun 06, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.09% |
Jun 05, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.05% |
Jun 04, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.23% |
Jun 03, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.14% |
May 31, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.05% |
May 30, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.02% |
May 29, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.01% |
May 28, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.03% |
Highest: 10.611 | Lowest: 10.438 | Difference: 0.174 | Average: 10.573 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review