Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.06% |
Jan 21, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.06% |
Jan 20, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.08% |
Jan 17, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | -0.01% |
Jan 16, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.15% |
Jan 15, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.06% |
Jan 14, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | -0.10% |
Jan 10, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.01% |
Jan 09, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.01% |
Jan 08, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | -0.03% |
Jan 07, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.04% |
Jan 06, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.09% |
Jan 03, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.04% |
Jan 02, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.00% |
Jan 01, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.01% |
Dec 31, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.43% |
Dec 30, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.07% |
Dec 27, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.02% |
Dec 26, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.01% |
Dec 24, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Dec 23, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.08% |
Highest: 10.642 | Lowest: 10.489 | Difference: 0.153 | Average: 10.537 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review