Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.08% |
Dec 20, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.04% |
Dec 19, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | -0.08% |
Dec 18, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.03% |
Dec 17, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.01% |
Dec 16, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.05% |
Dec 13, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.02% |
Dec 12, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | -0.02% |
Dec 11, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.03% |
Dec 10, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.03% |
Dec 09, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.09% |
Dec 06, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.09% |
Dec 05, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.03% |
Dec 04, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.09% |
Dec 03, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.03% |
Dec 02, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.14% |
Nov 30, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.02% |
Nov 29, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.14% |
Nov 28, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.02% |
Nov 27, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.02% |
Nov 26, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.01% |
Nov 25, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.10% |
Highest: 10.633 | Lowest: 10.573 | Difference: 0.060 | Average: 10.613 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review