
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.02% |
Mar 06, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 0.09% |
Mar 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.04% |
Mar 04, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.00% |
Mar 03, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.01% |
Feb 28, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -0.45% |
Feb 27, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.00% |
Feb 25, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.02% |
Feb 24, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.05% |
Feb 21, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.02% |
Feb 20, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.02% |
Feb 18, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.18% |
Mar 07, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.02% |
Mar 06, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 0.09% |
Mar 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.04% |
Mar 04, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.00% |
Mar 03, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.01% |
Feb 28, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -0.45% |
Feb 27, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.00% |
Feb 25, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.02% |
Feb 24, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.05% |
Feb 21, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.02% |
Feb 20, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.02% |
Feb 18, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.04% |
Feb 17, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.06% |
Feb 14, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.02% |
Feb 13, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.00% |
Feb 12, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.00% |
Feb 11, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.04% |
Feb 10, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.01% |
Highest: 10.381 | Lowest: 10.335 | Difference: 0.047 | Average: 10.358 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review