![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,009.499 | 1,009.499 | 1,009.499 | 1,009.499 | 0.02% |
Feb 10, 2025 | 1,009.268 | 1,009.268 | 1,009.268 | 1,009.268 | 0.02% |
Feb 09, 2025 | 1,009.096 | 1,009.096 | 1,009.096 | 1,009.096 | 0.02% |
Feb 08, 2025 | 1,008.906 | 1,008.906 | 1,008.906 | 1,008.906 | 0.02% |
Feb 07, 2025 | 1,008.715 | 1,008.715 | 1,008.715 | 1,008.715 | 0.02% |
Feb 06, 2025 | 1,008.514 | 1,008.514 | 1,008.514 | 1,008.514 | 0.02% |
Feb 05, 2025 | 1,008.285 | 1,008.285 | 1,008.285 | 1,008.285 | 0.02% |
Feb 04, 2025 | 1,008.046 | 1,008.046 | 1,008.046 | 1,008.046 | 0.02% |
Feb 03, 2025 | 1,007.826 | 1,007.826 | 1,007.826 | 1,007.826 | 0.02% |
Feb 02, 2025 | 1,007.626 | 1,007.626 | 1,007.626 | 1,007.626 | 0.02% |
Feb 01, 2025 | 1,007.432 | 1,007.432 | 1,007.432 | 1,007.432 | 0.02% |
Jan 31, 2025 | 1,007.237 | 1,007.237 | 1,007.237 | 1,007.237 | -0.60% |
Jan 30, 2025 | 1,013.357 | 1,013.357 | 1,013.357 | 1,013.357 | 0.02% |
Jan 29, 2025 | 1,013.168 | 1,013.168 | 1,013.168 | 1,013.168 | 0.02% |
Jan 28, 2025 | 1,012.965 | 1,012.965 | 1,012.965 | 1,012.965 | 0.02% |
Jan 27, 2025 | 1,012.762 | 1,012.762 | 1,012.762 | 1,012.762 | 0.02% |
Jan 26, 2025 | 1,012.551 | 1,012.551 | 1,012.551 | 1,012.551 | 0.02% |
Jan 25, 2025 | 1,012.357 | 1,012.357 | 1,012.357 | 1,012.357 | 0.02% |
Jan 24, 2025 | 1,012.164 | 1,012.164 | 1,012.164 | 1,012.164 | 0.02% |
Jan 23, 2025 | 1,011.989 | 1,011.989 | 1,011.989 | 1,011.989 | 0.02% |
Jan 22, 2025 | 1,011.808 | 1,011.808 | 1,011.808 | 1,011.808 | 0.02% |
Jan 21, 2025 | 1,011.642 | 1,011.642 | 1,011.642 | 1,011.642 | 0.02% |
Jan 20, 2025 | 1,011.448 | 1,011.448 | 1,011.448 | 1,011.448 | 0.02% |
Jan 19, 2025 | 1,011.253 | 1,011.253 | 1,011.253 | 1,011.253 | 0.02% |
Jan 18, 2025 | 1,011.061 | 1,011.061 | 1,011.061 | 1,011.061 | 0.02% |
Jan 17, 2025 | 1,010.869 | 1,010.869 | 1,010.869 | 1,010.869 | 0.02% |
Jan 16, 2025 | 1,010.682 | 1,010.682 | 1,010.682 | 1,010.682 | 0.02% |
Jan 15, 2025 | 1,010.455 | 1,010.455 | 1,010.455 | 1,010.455 | 0.02% |
Jan 14, 2025 | 1,010.230 | 1,010.230 | 1,010.230 | 1,010.230 | 0.02% |
Jan 13, 2025 | 1,010.023 | 1,010.023 | 1,010.023 | 1,010.023 | 0.02% |
Jan 12, 2025 | 1,009.811 | 1,009.811 | 1,009.811 | 1,009.811 | 0.02% |
Highest: 1,013.357 | Lowest: 1,007.237 | Difference: 6.119 | Average: 1,010.356 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review