
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.02% |
Feb 20, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.02% |
Feb 18, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.02% |
Feb 17, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.06% |
Feb 14, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.02% |
Feb 13, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.01% |
Feb 12, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.23% |
Feb 11, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.03% |
Feb 10, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.00% |
Feb 07, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.06% |
Feb 06, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.04% |
Feb 05, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.06% |
Feb 04, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.02% |
Feb 03, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 0.09% |
Jan 31, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.00% |
Jan 30, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.03% |
Jan 29, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.49% |
Jan 28, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | 0.01% |
Jan 27, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.12% |
Jan 24, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.04% |
Jan 23, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.00% |
Jan 22, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.05% |
Highest: 10.664 | Lowest: 10.610 | Difference: 0.054 | Average: 10.629 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review