
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.03% |
Mar 10, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.05% |
Mar 07, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.01% |
Mar 06, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.06% |
Mar 05, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.04% |
Mar 04, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.01% |
Mar 03, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.02% |
Feb 28, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | 0.00% |
Feb 27, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | 0.01% |
Feb 25, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.03% |
Feb 24, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.07% |
Feb 21, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.32% |
Mar 11, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.03% |
Mar 10, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.05% |
Mar 07, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.01% |
Mar 06, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.06% |
Mar 05, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.04% |
Mar 04, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.01% |
Mar 03, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.02% |
Feb 28, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | 0.00% |
Feb 27, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | 0.01% |
Feb 25, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.03% |
Feb 24, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.07% |
Feb 21, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.02% |
Feb 20, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | 0.02% |
Feb 18, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | 0.02% |
Feb 17, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.06% |
Feb 14, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | 0.02% |
Feb 13, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.01% |
Feb 12, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
Highest: 12.922 | Lowest: 12.860 | Difference: 0.061 | Average: 12.894 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review