
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.03% |
Feb 17, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | 0.06% |
Feb 14, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | 0.02% |
Feb 13, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.01% |
Feb 12, 2025 | 24.448 | 24.448 | 24.448 | 24.448 | 0.00% |
Feb 11, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | 0.03% |
Feb 10, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.01% |
Feb 07, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | -0.06% |
Feb 06, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | 0.05% |
Feb 05, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | 0.06% |
Feb 04, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | 0.02% |
Feb 03, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | 0.09% |
Jan 31, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.00% |
Jan 30, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.03% |
Jan 29, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | 0.02% |
Jan 28, 2025 | 24.388 | 24.388 | 24.388 | 24.388 | 0.01% |
Jan 27, 2025 | 24.387 | 24.387 | 24.387 | 24.387 | 0.12% |
Jan 24, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | 0.04% |
Jan 23, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | -0.00% |
Jan 22, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | 0.05% |
Jan 21, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | 0.04% |
Jan 20, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | 0.08% |
Highest: 24.476 | Lowest: 24.326 | Difference: 0.150 | Average: 24.411 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review