Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | -0.04% |
Sep 26, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.05% |
Sep 25, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.03% |
Sep 24, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | -0.01% |
Sep 23, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.03% |
Sep 20, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
Sep 19, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.05% |
Sep 18, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.03% |
Sep 17, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.06% |
Sep 16, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | -0.04% |
Sep 13, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.02% |
Sep 12, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.01% |
Sep 11, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.07% |
Sep 10, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.04% |
Sep 09, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.04% |
Sep 06, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.12% |
Sep 05, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.00% |
Sep 04, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.04% |
Sep 03, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.00% |
Sep 02, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.12% |
Aug 31, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.00% |
Aug 30, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.05% |
Aug 29, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.07% |
Highest: 11.027 | Lowest: 10.966 | Difference: 0.061 | Average: 11.003 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review