Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.03% |
Dec 23, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.03% |
Dec 20, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.11% |
Dec 19, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -0.04% |
Dec 18, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.09% |
Dec 17, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 0.01% |
Dec 16, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.02% |
Dec 13, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.03% |
Dec 12, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.02% |
Dec 11, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | -0.01% |
Dec 10, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Dec 09, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.08% |
Dec 06, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.07% |
Dec 05, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.02% |
Dec 04, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.02% |
Dec 03, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.13% |
Dec 02, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.06% |
Nov 30, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.00% |
Nov 29, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.02% |
Nov 28, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.04% |
Nov 27, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.03% |
Nov 26, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.07% |
Highest: 11.209 | Lowest: 11.149 | Difference: 0.060 | Average: 11.177 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review