
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | -0.01% |
Feb 18, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | 0.10% |
Feb 17, 2025 | 12.992 | 12.992 | 12.992 | 12.992 | -0.02% |
Feb 14, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | 0.04% |
Feb 13, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | 0.04% |
Feb 12, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.01% |
Feb 11, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.01% |
Feb 10, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | 0.03% |
Feb 07, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.02% |
Feb 06, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.03% |
Feb 05, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.03% |
Feb 04, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.03% |
Feb 03, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.04% |
Jan 31, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | 0.08% |
Jan 30, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | -0.03% |
Jan 29, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | 0.06% |
Jan 28, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | -0.02% |
Jan 27, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.04% |
Jan 24, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.11% |
Jan 23, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.01% |
Jan 22, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.01% |
Jan 21, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.04% |
Jan 20, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 0.03% |
Highest: 13.005 | Lowest: 12.921 | Difference: 0.084 | Average: 12.964 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review