Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | -0.01% |
Jan 06, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | 0.09% |
Jan 03, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | 0.08% |
Jan 02, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.02% |
Jan 01, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.05% |
Dec 31, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.09% |
Dec 30, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.01% |
Dec 27, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.01% |
Dec 26, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.05% |
Dec 24, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -0.03% |
Dec 23, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.04% |
Dec 20, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.11% |
Dec 19, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.03% |
Dec 18, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.09% |
Dec 17, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.01% |
Dec 16, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.03% |
Dec 13, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.03% |
Dec 12, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.03% |
Dec 11, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.01% |
Dec 10, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.01% |
Dec 09, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.09% |
Highest: 12.893 | Lowest: 12.812 | Difference: 0.081 | Average: 12.845 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review