![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 34.146 | 34.146 | 34.146 | 34.146 | 0.03% |
Feb 07, 2025 | 34.135 | 34.135 | 34.135 | 34.135 | 0.02% |
Feb 06, 2025 | 34.128 | 34.128 | 34.128 | 34.128 | 0.03% |
Feb 05, 2025 | 34.118 | 34.118 | 34.118 | 34.118 | 0.03% |
Feb 04, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.03% |
Feb 03, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.04% |
Jan 31, 2025 | 34.085 | 34.085 | 34.085 | 34.085 | 0.08% |
Jan 30, 2025 | 34.057 | 34.057 | 34.057 | 34.057 | -0.03% |
Jan 29, 2025 | 34.067 | 34.067 | 34.067 | 34.067 | 0.06% |
Jan 28, 2025 | 34.045 | 34.045 | 34.045 | 34.045 | -0.02% |
Jan 27, 2025 | 34.051 | 34.051 | 34.051 | 34.051 | 0.04% |
Jan 24, 2025 | 34.038 | 34.038 | 34.038 | 34.038 | 0.10% |
Jan 23, 2025 | 34.002 | 34.002 | 34.002 | 34.002 | 0.01% |
Jan 22, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -0.01% |
Jan 21, 2025 | 34.001 | 34.001 | 34.001 | 34.001 | 0.04% |
Jan 20, 2025 | 33.989 | 33.989 | 33.989 | 33.989 | 0.03% |
Jan 17, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.03% |
Jan 16, 2025 | 33.968 | 33.968 | 33.968 | 33.968 | 0.01% |
Jan 15, 2025 | 33.963 | 33.963 | 33.963 | 33.963 | 0.09% |
Jan 14, 2025 | 33.932 | 33.932 | 33.932 | 33.932 | -0.06% |
Jan 13, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | 0.01% |
Highest: 34.146 | Lowest: 33.932 | Difference: 0.214 | Average: 34.041 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review