![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.01% |
Feb 10, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.03% |
Feb 07, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Feb 06, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.03% |
Feb 05, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.03% |
Feb 04, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.03% |
Feb 03, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.04% |
Jan 31, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -30.23% |
Jan 30, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.03% |
Jan 29, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.06% |
Jan 28, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | -0.02% |
Jan 27, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.04% |
Jan 24, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.11% |
Jan 23, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.01% |
Jan 22, 2025 | 14.378 | 14.378 | 14.378 | 14.378 | -0.01% |
Jan 21, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.04% |
Jan 20, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | 0.03% |
Jan 17, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.03% |
Jan 16, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.01% |
Jan 15, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.09% |
Jan 14, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.06% |
Jan 13, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.01% |
Highest: 14.407 | Lowest: 10.049 | Difference: 4.358 | Average: 12.809 | Change %: -29.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review