Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.03% |
Sep 26, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.05% |
Sep 25, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.04% |
Sep 24, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | -0.00% |
Sep 23, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.04% |
Sep 20, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.09% |
Sep 19, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.05% |
Sep 18, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.03% |
Sep 17, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.06% |
Sep 16, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.03% |
Sep 13, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.02% |
Sep 12, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | -0.01% |
Sep 11, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.07% |
Sep 10, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.05% |
Sep 09, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -0.03% |
Sep 06, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.12% |
Sep 05, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.00% |
Sep 04, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.04% |
Sep 03, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.00% |
Sep 02, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | 0.12% |
Aug 31, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.00% |
Aug 30, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -0.44% |
Aug 29, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.07% |
Highest: 14.321 | Lowest: 14.242 | Difference: 0.079 | Average: 14.290 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review