![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 44.417 | 44.417 | 44.417 | 44.417 | -0.04% |
Feb 06, 2025 | 44.435 | 44.435 | 44.435 | 44.435 | 0.04% |
Feb 05, 2025 | 44.419 | 44.419 | 44.419 | 44.419 | 0.06% |
Feb 04, 2025 | 44.392 | 44.392 | 44.392 | 44.392 | 0.02% |
Feb 03, 2025 | 44.382 | 44.382 | 44.382 | 44.382 | 0.08% |
Jan 31, 2025 | 44.348 | 44.348 | 44.348 | 44.348 | 0.03% |
Jan 30, 2025 | 44.336 | 44.336 | 44.336 | 44.336 | 0.01% |
Jan 29, 2025 | 44.331 | 44.331 | 44.331 | 44.331 | 0.00% |
Jan 28, 2025 | 44.329 | 44.329 | 44.329 | 44.329 | 0.02% |
Jan 27, 2025 | 44.322 | 44.322 | 44.322 | 44.322 | 0.13% |
Jan 24, 2025 | 44.263 | 44.263 | 44.263 | 44.263 | 0.04% |
Jan 23, 2025 | 44.243 | 44.243 | 44.243 | 44.243 | -0.01% |
Jan 22, 2025 | 44.247 | 44.247 | 44.247 | 44.247 | 0.06% |
Jan 21, 2025 | 44.222 | 44.222 | 44.222 | 44.222 | 0.06% |
Jan 20, 2025 | 44.196 | 44.196 | 44.196 | 44.196 | 0.08% |
Jan 17, 2025 | 44.163 | 44.163 | 44.163 | 44.163 | -0.01% |
Jan 16, 2025 | 44.167 | 44.167 | 44.167 | 44.167 | 0.13% |
Jan 15, 2025 | 44.107 | 44.107 | 44.107 | 44.107 | 0.06% |
Jan 14, 2025 | 44.081 | 44.081 | 44.081 | 44.081 | 0.03% |
Jan 13, 2025 | 44.069 | 44.069 | 44.069 | 44.069 | -0.13% |
Jan 10, 2025 | 44.126 | 44.126 | 44.126 | 44.126 | 0.02% |
Jan 09, 2025 | 44.118 | 44.118 | 44.118 | 44.118 | 0.00% |
Highest: 44.435 | Lowest: 44.069 | Difference: 0.366 | Average: 44.260 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review