![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,333.300 | 10,333.300 | 10,333.300 | 10,333.300 | -0.59% |
Jun 27, 2024 | 10,394.930 | 10,394.930 | 10,394.930 | 10,394.930 | -0.30% |
Jun 26, 2024 | 10,426.650 | 10,426.650 | 10,426.650 | 10,426.650 | -0.45% |
Jun 25, 2024 | 10,474.120 | 10,474.120 | 10,474.120 | 10,474.120 | -1.07% |
Jun 24, 2024 | 10,587.210 | 10,587.210 | 10,587.210 | 10,587.210 | 0.59% |
Jun 21, 2024 | 10,525.120 | 10,525.120 | 10,525.120 | 10,525.120 | -0.72% |
Jun 20, 2024 | 10,601.090 | 10,601.090 | 10,601.090 | 10,601.090 | 1.16% |
Jun 19, 2024 | 10,479.510 | 10,479.510 | 10,479.510 | 10,479.510 | -0.51% |
Jun 18, 2024 | 10,533.690 | 10,533.690 | 10,533.690 | 10,533.690 | 0.68% |
Jun 17, 2024 | 10,463.040 | 10,463.040 | 10,463.040 | 10,463.040 | 0.60% |
Jun 14, 2024 | 10,400.640 | 10,400.640 | 10,400.640 | 10,400.640 | -2.56% |
Jun 13, 2024 | 10,674.230 | 10,674.230 | 10,674.230 | 10,674.230 | -2.48% |
Jun 12, 2024 | 10,945.150 | 10,945.150 | 10,945.150 | 10,945.150 | 0.74% |
Jun 11, 2024 | 10,865.230 | 10,865.230 | 10,865.230 | 10,865.230 | -1.43% |
Jun 10, 2024 | 11,022.490 | 11,022.490 | 11,022.490 | 11,022.490 | -0.46% |
Jun 07, 2024 | 11,073.340 | 11,073.340 | 11,073.340 | 11,073.340 | -0.16% |
Jun 06, 2024 | 11,090.840 | 11,090.840 | 11,090.840 | 11,090.840 | 0.19% |
Jun 05, 2024 | 11,069.320 | 11,069.320 | 11,069.320 | 11,069.320 | 0.72% |
Jun 04, 2024 | 10,990.720 | 10,990.720 | 10,990.720 | 10,990.720 | -0.76% |
Jun 03, 2024 | 11,074.940 | 11,074.940 | 11,074.940 | 11,074.940 | 0.58% |
Highest: 11,090.840 | Lowest: 10,333.300 | Difference: 757.540 | Average: 10,701.278 | Change %: -6.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review