
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11,827.340 | 11,827.340 | 11,827.340 | 11,827.340 | -0.46% |
Mar 10, 2025 | 11,881.660 | 11,881.660 | 11,881.660 | 11,881.660 | -0.94% |
Mar 07, 2025 | 11,994.670 | 11,994.670 | 11,994.670 | 11,994.670 | -1.37% |
Mar 06, 2025 | 12,161.880 | 12,161.880 | 12,161.880 | 12,161.880 | 1.02% |
Mar 05, 2025 | 12,039.040 | 12,039.040 | 12,039.040 | 12,039.040 | 3.59% |
Mar 04, 2025 | 11,622.040 | 11,622.040 | 11,622.040 | 11,622.040 | -2.13% |
Mar 03, 2025 | 11,874.530 | 11,874.530 | 11,874.530 | 11,874.530 | 3.04% |
Feb 28, 2025 | 11,523.790 | 11,523.790 | 11,523.790 | 11,523.790 | -0.57% |
Feb 27, 2025 | 11,589.910 | 11,589.910 | 11,589.910 | 11,589.910 | -0.36% |
Feb 26, 2025 | 11,631.650 | 11,631.650 | 11,631.650 | 11,631.650 | 0.74% |
Feb 25, 2025 | 11,546.640 | 11,546.640 | 11,546.640 | 11,546.640 | -0.06% |
Feb 24, 2025 | 11,553.450 | 11,553.450 | 11,553.450 | 11,553.450 | 0.57% |
Feb 21, 2025 | 11,488.490 | 11,488.490 | 11,488.490 | 11,488.490 | 0.18% |
Feb 20, 2025 | 11,467.560 | 11,467.560 | 11,467.560 | 11,467.560 | -0.39% |
Feb 19, 2025 | 11,511.910 | 11,511.910 | 11,511.910 | 11,511.910 | -1.26% |
Feb 18, 2025 | 11,659.320 | 11,659.320 | 11,659.320 | 11,659.320 | 0.34% |
Feb 17, 2025 | 11,619.590 | 11,619.590 | 11,619.590 | 11,619.590 | 2.18% |
Feb 14, 2025 | 11,371.410 | 11,371.410 | 11,371.410 | 11,371.410 | 1.08% |
Feb 13, 2025 | 11,249.600 | 11,249.600 | 11,249.600 | 11,249.600 | 1.61% |
Highest: 12,161.880 | Lowest: 11,249.600 | Difference: 912.280 | Average: 11,663.920 | Change %: 6.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review