Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 47.617 | 47.617 | 47.617 | 47.617 | -1.98% |
Jan 09, 2025 | 48.579 | 48.579 | 48.579 | 48.579 | -1.27% |
Jan 08, 2025 | 49.203 | 49.203 | 49.203 | 49.203 | -0.80% |
Jan 07, 2025 | 49.599 | 49.599 | 49.599 | 49.599 | -0.09% |
Jan 06, 2025 | 49.643 | 49.643 | 49.643 | 49.643 | -3.17% |
Jan 03, 2025 | 51.267 | 51.267 | 51.267 | 51.267 | 0.13% |
Jan 02, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 1.25% |
Jan 01, 2025 | 50.568 | 50.568 | 50.568 | 50.568 | 0.38% |
Dec 31, 2024 | 50.378 | 50.378 | 50.378 | 50.378 | -0.10% |
Dec 30, 2024 | 50.427 | 50.427 | 50.427 | 50.427 | -0.72% |
Dec 27, 2024 | 50.795 | 50.795 | 50.795 | 50.795 | -0.88% |
Dec 26, 2024 | 51.246 | 51.246 | 51.246 | 51.246 | 0.44% |
Dec 24, 2024 | 51.021 | 51.021 | 51.021 | 51.021 | 0.03% |
Dec 23, 2024 | 51.005 | 51.005 | 51.005 | 51.005 | 0.26% |
Dec 20, 2024 | 50.872 | 50.872 | 50.872 | 50.872 | -2.71% |
Dec 19, 2024 | 52.291 | 52.291 | 52.291 | 52.291 | -0.87% |
Dec 18, 2024 | 52.749 | 52.749 | 52.749 | 52.749 | -1.29% |
Dec 17, 2024 | 53.436 | 53.436 | 53.436 | 53.436 | -1.32% |
Dec 16, 2024 | 54.152 | 54.152 | 54.152 | 54.152 | 0.25% |
Dec 13, 2024 | 54.015 | 54.015 | 54.015 | 54.015 | -0.16% |
Highest: 54.152 | Lowest: 47.617 | Difference: 6.535 | Average: 51.003 | Change %: -11.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review