
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 46.379 | 46.379 | 46.379 | 46.379 | 0.18% |
Feb 19, 2025 | 46.293 | 46.293 | 46.293 | 46.293 | -0.20% |
Feb 18, 2025 | 46.385 | 46.385 | 46.385 | 46.385 | -0.14% |
Feb 17, 2025 | 46.449 | 46.449 | 46.449 | 46.449 | 0.25% |
Feb 14, 2025 | 46.335 | 46.335 | 46.335 | 46.335 | -1.24% |
Feb 13, 2025 | 46.917 | 46.917 | 46.917 | 46.917 | -0.35% |
Feb 12, 2025 | 47.081 | 47.081 | 47.081 | 47.081 | -0.47% |
Feb 11, 2025 | 47.301 | 47.301 | 47.301 | 47.301 | -2.02% |
Feb 10, 2025 | 48.278 | 48.278 | 48.278 | 48.278 | -1.19% |
Feb 07, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | -0.05% |
Feb 06, 2025 | 48.886 | 48.886 | 48.886 | 48.886 | -0.37% |
Feb 05, 2025 | 49.065 | 49.065 | 49.065 | 49.065 | 0.15% |
Feb 04, 2025 | 48.993 | 48.993 | 48.993 | 48.993 | 1.06% |
Feb 03, 2025 | 48.479 | 48.479 | 48.479 | 48.479 | -0.91% |
Feb 01, 2025 | 48.925 | 48.925 | 48.925 | 48.925 | -0.26% |
Jan 31, 2025 | 49.052 | 49.052 | 49.052 | 49.052 | 1.44% |
Jan 30, 2025 | 48.357 | 48.357 | 48.357 | 48.357 | 0.43% |
Jan 29, 2025 | 48.151 | 48.151 | 48.151 | 48.151 | 1.44% |
Jan 28, 2025 | 47.468 | 47.468 | 47.468 | 47.468 | -0.52% |
Jan 27, 2025 | 47.718 | 47.718 | 47.718 | 47.718 | -2.04% |
Jan 24, 2025 | 48.711 | 48.711 | 48.711 | 48.711 | -0.78% |
Jan 23, 2025 | 49.094 | 49.094 | 49.094 | 49.094 | 1.19% |
Jan 22, 2025 | 48.519 | 48.519 | 48.519 | 48.519 | -0.30% |
Jan 21, 2025 | 48.663 | 48.663 | 48.663 | 48.663 | -1.36% |
Jan 20, 2025 | 49.335 | 49.335 | 49.335 | 49.335 | 0.52% |
Highest: 49.335 | Lowest: 46.293 | Difference: 3.041 | Average: 47.988 | Change %: -5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review