Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Close

Id France Smidcaps C (0P0000N9JR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ID France Smidcaps C historical data, for real-time data please try another search
330.300 +0.330    +0.10%
24/09 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Twenty First Capital
ISIN:  FR0010834382 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 78.84M
ID France Smidcaps C 330.300 +0.330 +0.10%

0P0000N9JR Historical Data

 
Get free historical data for 0P0000N9JR fund. You'll find the end of day price of the Id France Smidcaps C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/13/2019 - 02/07/2025
 
Date Price Open High Low Change %
Sep 24, 2019 330.300 330.300 330.300 330.300 0.10%
Sep 23, 2019 329.970 329.970 329.970 329.970 -1.46%
Sep 20, 2019 334.860 334.860 334.860 334.860 -0.09%
Sep 19, 2019 335.170 335.170 335.170 335.170 0.63%
Sep 18, 2019 333.080 333.080 333.080 333.080 0.06%
Sep 17, 2019 332.890 332.890 332.890 332.890 -0.50%
Sep 16, 2019 334.550 334.550 334.550 334.550 -0.38%
Sep 13, 2019 335.840 335.840 335.840 335.840 0.57%
Sep 12, 2019 333.940 333.940 333.940 333.940 -0.64%
Sep 11, 2019 336.090 336.090 336.090 336.090 0.57%
Sep 10, 2019 334.170 334.170 334.170 334.170 0.11%
Sep 09, 2019 333.790 333.790 333.790 333.790 0.08%
Sep 06, 2019 333.520 333.520 333.520 333.520 -0.28%
Sep 05, 2019 334.440 334.440 334.440 334.440 0.63%
Sep 04, 2019 332.340 332.340 332.340 332.340 0.58%
Sep 03, 2019 330.430 330.430 330.430 330.430 -0.41%
Sep 02, 2019 331.800 331.800 331.800 331.800 -0.23%
Aug 30, 2019 332.580 332.580 332.580 332.580 0.54%
Aug 29, 2019 330.810 330.810 330.810 330.810 -0.22%
Aug 28, 2019 331.530 331.530 331.530 331.530 -0.31%
Aug 27, 2019 332.560 332.560 332.560 332.560 0.06%
Aug 26, 2019 332.350 332.350 332.350 332.350 -0.19%
Aug 23, 2019 332.980 332.980 332.980 332.980 -0.58%
Aug 22, 2019 334.910 334.910 334.910 334.910 -0.24%
Aug 21, 2019 335.710 335.710 335.710 335.710 0.97%
Aug 20, 2019 332.470 332.470 332.470 332.470 0.11%
Aug 19, 2019 332.120 332.120 332.120 332.120 0.98%
Aug 16, 2019 328.900 328.900 328.900 328.900 -0.37%
Aug 14, 2019 330.110 330.110 330.110 330.110 -1.19%
Aug 13, 2019 334.100 334.100 334.100 334.100 1.15%
Highest: 336.090 Lowest: 328.900 Difference: 7.190 Average: 332.944 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N9JR Comments

Write your thoughts about Id France Smidcaps C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email