Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 330.300 | 330.300 | 330.300 | 330.300 | 0.10% |
Sep 23, 2019 | 329.970 | 329.970 | 329.970 | 329.970 | -1.46% |
Sep 20, 2019 | 334.860 | 334.860 | 334.860 | 334.860 | -0.09% |
Sep 19, 2019 | 335.170 | 335.170 | 335.170 | 335.170 | 0.63% |
Sep 18, 2019 | 333.080 | 333.080 | 333.080 | 333.080 | 0.06% |
Sep 17, 2019 | 332.890 | 332.890 | 332.890 | 332.890 | -0.50% |
Sep 16, 2019 | 334.550 | 334.550 | 334.550 | 334.550 | -0.38% |
Sep 13, 2019 | 335.840 | 335.840 | 335.840 | 335.840 | 0.57% |
Sep 12, 2019 | 333.940 | 333.940 | 333.940 | 333.940 | -0.64% |
Sep 11, 2019 | 336.090 | 336.090 | 336.090 | 336.090 | 0.57% |
Sep 10, 2019 | 334.170 | 334.170 | 334.170 | 334.170 | 0.11% |
Sep 09, 2019 | 333.790 | 333.790 | 333.790 | 333.790 | 0.08% |
Sep 06, 2019 | 333.520 | 333.520 | 333.520 | 333.520 | -0.28% |
Sep 05, 2019 | 334.440 | 334.440 | 334.440 | 334.440 | 0.63% |
Sep 04, 2019 | 332.340 | 332.340 | 332.340 | 332.340 | 0.58% |
Sep 03, 2019 | 330.430 | 330.430 | 330.430 | 330.430 | -0.41% |
Sep 02, 2019 | 331.800 | 331.800 | 331.800 | 331.800 | -0.23% |
Aug 30, 2019 | 332.580 | 332.580 | 332.580 | 332.580 | 0.54% |
Aug 29, 2019 | 330.810 | 330.810 | 330.810 | 330.810 | -0.22% |
Aug 28, 2019 | 331.530 | 331.530 | 331.530 | 331.530 | -0.31% |
Aug 27, 2019 | 332.560 | 332.560 | 332.560 | 332.560 | 0.06% |
Aug 26, 2019 | 332.350 | 332.350 | 332.350 | 332.350 | -0.19% |
Aug 23, 2019 | 332.980 | 332.980 | 332.980 | 332.980 | -0.58% |
Aug 22, 2019 | 334.910 | 334.910 | 334.910 | 334.910 | -0.24% |
Aug 21, 2019 | 335.710 | 335.710 | 335.710 | 335.710 | 0.97% |
Aug 20, 2019 | 332.470 | 332.470 | 332.470 | 332.470 | 0.11% |
Aug 19, 2019 | 332.120 | 332.120 | 332.120 | 332.120 | 0.98% |
Aug 16, 2019 | 328.900 | 328.900 | 328.900 | 328.900 | -0.37% |
Aug 14, 2019 | 330.110 | 330.110 | 330.110 | 330.110 | -1.19% |
Aug 13, 2019 | 334.100 | 334.100 | 334.100 | 334.100 | 1.15% |
Highest: 336.090 | Lowest: 328.900 | Difference: 7.190 | Average: 332.944 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review