Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.00% |
Dec 19, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.04% |
Dec 18, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.03% |
Dec 17, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.01% |
Dec 16, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.05% |
Dec 13, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -1.96% |
Dec 12, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.01% |
Dec 11, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.00% |
Dec 10, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.02% |
Dec 09, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.06% |
Dec 06, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | -0.05% |
Dec 05, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.03% |
Dec 04, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.05% |
Dec 03, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.01% |
Dec 02, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.13% |
Nov 29, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.08% |
Nov 28, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | 0.02% |
Nov 27, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.02% |
Nov 26, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.01% |
Nov 25, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.08% |
Highest: 15.365 | Lowest: 15.063 | Difference: 0.302 | Average: 15.259 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review