Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.01% |
Jan 30, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | 0.03% |
Jan 29, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.01% |
Jan 28, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.02% |
Jan 27, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.10% |
Jan 24, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.01% |
Jan 23, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.01% |
Jan 22, 2025 | 15.168 | 15.168 | 15.168 | 15.168 | 0.04% |
Jan 21, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | 0.05% |
Jan 20, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | 0.06% |
Jan 17, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | -0.01% |
Jan 16, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.11% |
Jan 15, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 0.06% |
Jan 14, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 0.02% |
Jan 13, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.06% |
Jan 10, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | 0.02% |
Jan 09, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.02% |
Jan 08, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | -0.01% |
Jan 07, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | 0.03% |
Jan 06, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 0.07% |
Jan 03, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.02% |
Jan 02, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | 0.01% |
Jan 01, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.01% |
Dec 31, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.05% |
Highest: 15.196 | Lowest: 15.105 | Difference: 0.092 | Average: 15.146 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review