Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.01% |
Nov 21, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Nov 19, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.03% |
Nov 18, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.10% |
Nov 15, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.00% |
Nov 14, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.01% |
Nov 13, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.01% |
Nov 12, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.02% |
Nov 11, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.05% |
Nov 08, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.06% |
Nov 07, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.03% |
Nov 06, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.01% |
Nov 05, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.02% |
Nov 04, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | -0.53% |
Nov 01, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.00% |
Oct 31, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.00% |
Oct 30, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.05% |
Oct 29, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.05% |
Oct 28, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.02% |
Oct 25, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.00% |
Oct 24, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.02% |
Oct 23, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.05% |
Highest: 12.754 | Lowest: 12.687 | Difference: 0.067 | Average: 12.723 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review