Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 26, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 23, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 22, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 21, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 20, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 19, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | 0.00% |
Sep 16, 2022 | 101.993 | 101.993 | 101.993 | 101.993 | -0.66% |
Sep 15, 2022 | 102.672 | 102.672 | 102.672 | 102.672 | 0.03% |
Sep 14, 2022 | 102.642 | 102.642 | 102.642 | 102.642 | -0.01% |
Sep 13, 2022 | 102.657 | 102.657 | 102.657 | 102.657 | 0.05% |
Sep 12, 2022 | 102.607 | 102.607 | 102.607 | 102.607 | 0.08% |
Sep 09, 2022 | 102.530 | 102.530 | 102.530 | 102.530 | 0.05% |
Sep 08, 2022 | 102.475 | 102.475 | 102.475 | 102.475 | -0.03% |
Sep 07, 2022 | 102.501 | 102.501 | 102.501 | 102.501 | 0.13% |
Sep 06, 2022 | 102.369 | 102.369 | 102.369 | 102.369 | 0.15% |
Sep 05, 2022 | 102.218 | 102.218 | 102.218 | 102.218 | 0.06% |
Sep 02, 2022 | 102.161 | 102.161 | 102.161 | 102.161 | 0.04% |
Sep 01, 2022 | 102.116 | 102.116 | 102.116 | 102.116 | -0.94% |
Aug 31, 2022 | 103.082 | 103.082 | 103.082 | 103.082 | 0.00% |
Aug 30, 2022 | 103.082 | 103.082 | 103.082 | 103.082 | -0.02% |
Aug 29, 2022 | 103.104 | 103.104 | 103.104 | 103.104 | 0.25% |
Aug 26, 2022 | 102.848 | 102.848 | 102.848 | 102.848 | 0.16% |
Aug 25, 2022 | 102.688 | 102.688 | 102.688 | 102.688 | 0.03% |
Aug 24, 2022 | 102.655 | 102.655 | 102.655 | 102.655 | 0.10% |
Aug 23, 2022 | 102.548 | 102.548 | 102.548 | 102.548 | 0.08% |
Aug 22, 2022 | 102.465 | 102.465 | 102.465 | 102.465 | 0.21% |
Aug 19, 2022 | 102.255 | 102.255 | 102.255 | 102.255 | 0.01% |
Aug 18, 2022 | 102.245 | 102.245 | 102.245 | 102.245 | -0.08% |
Aug 17, 2022 | 102.326 | 102.326 | 102.326 | 102.326 | 0.33% |
Highest: 103.104 | Lowest: 101.993 | Difference: 1.111 | Average: 102.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review