Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 471.620 | 471.620 | 471.620 | 471.620 | 0.81% |
Jan 28, 2025 | 467.840 | 467.840 | 467.840 | 467.840 | 0.28% |
Jan 27, 2025 | 466.550 | 466.550 | 466.550 | 466.550 | -0.94% |
Jan 24, 2025 | 470.960 | 470.960 | 470.960 | 470.960 | -0.61% |
Jan 23, 2025 | 473.870 | 473.870 | 473.870 | 473.870 | 0.19% |
Jan 22, 2025 | 472.970 | 472.970 | 472.970 | 472.970 | 0.20% |
Jan 21, 2025 | 472.030 | 472.030 | 472.030 | 472.030 | -1.17% |
Jan 20, 2025 | 477.620 | 477.620 | 477.620 | 477.620 | 0.25% |
Jan 17, 2025 | 476.440 | 476.440 | 476.440 | 476.440 | -0.09% |
Jan 16, 2025 | 476.870 | 476.870 | 476.870 | 476.870 | 0.69% |
Jan 15, 2025 | 473.620 | 473.620 | 473.620 | 473.620 | 0.06% |
Jan 14, 2025 | 473.330 | 473.330 | 473.330 | 473.330 | 0.76% |
Jan 13, 2025 | 469.780 | 469.780 | 469.780 | 469.780 | -1.44% |
Jan 10, 2025 | 476.620 | 476.620 | 476.620 | 476.620 | -0.84% |
Jan 09, 2025 | 480.650 | 480.650 | 480.650 | 480.650 | -0.61% |
Jan 08, 2025 | 483.620 | 483.620 | 483.620 | 483.620 | -0.10% |
Jan 07, 2025 | 484.100 | 484.100 | 484.100 | 484.100 | 0.60% |
Jan 06, 2025 | 481.220 | 481.220 | 481.220 | 481.220 | -1.45% |
Jan 03, 2025 | 488.300 | 488.300 | 488.300 | 488.300 | -0.20% |
Jan 02, 2025 | 489.270 | 489.270 | 489.270 | 489.270 | 1.47% |
Jan 01, 2025 | 482.160 | 482.160 | 482.160 | 482.160 | 0.39% |
Dec 31, 2024 | 480.270 | 480.270 | 480.270 | 480.270 | 0.09% |
Highest: 489.270 | Lowest: 466.550 | Difference: 22.720 | Average: 476.805 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review