
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 456.880 | 456.880 | 456.880 | 456.880 | 1.34% |
Mar 04, 2025 | 450.830 | 450.830 | 450.830 | 450.830 | -0.22% |
Mar 03, 2025 | 451.840 | 451.840 | 451.840 | 451.840 | -0.17% |
Feb 28, 2025 | 452.590 | 452.590 | 452.590 | 452.590 | -1.61% |
Feb 27, 2025 | 459.980 | 459.980 | 459.980 | 459.980 | -0.29% |
Feb 26, 2025 | 461.300 | 461.300 | 461.300 | 461.300 | 0.00% |
Feb 25, 2025 | 461.300 | 461.300 | 461.300 | 461.300 | -0.17% |
Feb 24, 2025 | 462.100 | 462.100 | 462.100 | 462.100 | -0.76% |
Feb 21, 2025 | 465.620 | 465.620 | 465.620 | 465.620 | -0.43% |
Feb 20, 2025 | 467.630 | 467.630 | 467.630 | 467.630 | 0.05% |
Feb 19, 2025 | 467.410 | 467.410 | 467.410 | 467.410 | -0.08% |
Feb 18, 2025 | 467.780 | 467.780 | 467.780 | 467.780 | -0.05% |
Feb 17, 2025 | 468.000 | 468.000 | 468.000 | 468.000 | 0.27% |
Feb 14, 2025 | 466.740 | 466.740 | 466.740 | 466.740 | -0.74% |
Feb 13, 2025 | 470.220 | 470.220 | 470.220 | 470.220 | 0.14% |
Feb 12, 2025 | 469.580 | 469.580 | 469.580 | 469.580 | 0.05% |
Feb 11, 2025 | 469.340 | 469.340 | 469.340 | 469.340 | -1.38% |
Feb 10, 2025 | 475.910 | 475.910 | 475.910 | 475.910 | -0.87% |
Feb 07, 2025 | 480.070 | 480.070 | 480.070 | 480.070 | -0.18% |
Highest: 480.070 | Lowest: 450.830 | Difference: 29.240 | Average: 464.480 | Change %: -5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review